Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ayurcann Holdings Corp (AYUR.CN)

Ayurcann Holdings Corp (AYUR.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 4,056
  • Shares Outstanding, K 162,239
  • Annual Sales, $ 12,492 K
  • Annual Income, $ -5,307 K
  • 60-Month Beta 2.39
  • Price/Sales 0.20
  • Price/Cash Flow 2.13
  • Price/Book 2.13
Trade AYUR.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.04
  • Most Recent Earnings $-0.01 on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0250 unch
on 04/24/24
0.0550 -54.55%
on 04/11/24
-0.0050 (-16.67%)
since 03/22/24
3-Month
0.0200 +25.00%
on 03/13/24
0.0550 -54.55%
on 04/11/24
unch (unch)
since 01/24/24
52-Week
0.0100 +150.00%
on 10/31/23
0.0800 -68.75%
on 06/21/23
-0.0250 (-50.00%)
since 04/24/23

Most Recent Stories

More News
Stocks in play: Ayurcann Holdings Corp

Today provides a corporate update and its growth strategy in recreational cannabis in Canada. Ayurcann ...

AYUR.CN : 0.0250 (unch)
AYURCANN HOLDINGS CORP. PROVIDES CORPORATE UPDATE, GROWTH STRATEGY AND GRANTS RSUS

/CNW/ - Ayurcann Holdings Corp. (CSE: AYUR) (OTCQB: AYURF) (FSE: 3ZQ0) ("Ayurcann" or the "Company"), a leading Canadian cannabis extraction company...

AYUR.CN : 0.0250 (unch)
AYURF : 0.0229 (-6.53%)
AYURCANN ACQUIRES 'JOINTS' AND 'HUSTLE & SHAKE' BRANDS THROUGH ACQUISTION OF JOINTS AND HUSTLE & SHAKE INC.

/CNW/ - Ayurcann Holdings Corp. (CSE: AYUR) (OTCQB: AYURF) (FSE: 3ZQ0) ("Ayurcann" or the "Company"), an established cannabis extraction and manufacturing...

AYUR.CN : 0.0250 (unch)
AYURF : 0.0229 (-6.53%)
AYURCANN HOLDINGS CORP. REPORTS THIRD QUARTER FINANCIAL RESULTS

/CNW/ - Ayurcann Holdings Corp. (CSE: AYUR) (OTCQB: AYURF) (FSE: 3ZQ0) ("Ayurcann" or the "Company"), a leading Canadian cannabis extraction company...

AYUR.CN : 0.0250 (unch)
AYURF : 0.0229 (-6.53%)
The Power Play by The Market Herald Releases New Interviews with Ayurcann Holdings, Affinity Metals, i-80 Gold, and Silver Bullet Mines

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

AYUR.CN : 0.0250 (unch)
AFF.VN : 0.030 (+50.00%)
IAU.TO : 1.68 (+0.60%)
SBMI.VN : 0.100 (unch)
Stocks in play: Ayurcann Holdings Corp

Announced that it has received its flower sales license amendment from Health Canada effective April ...

AYUR.CN : 0.0250 (unch)
AYURCANN RECEIVES FLOWER SALES LICENCE FROM HEALTH CANADA

/CNW/ - Ayurcann Holdings Corp. (CSE: AYUR) (OTCQB: AYURF) (FSE: 3ZQ0) ("Ayurcann" or the "Corporation"), a leading Canadian cannabis extraction company...

AYUR.CN : 0.0250 (unch)
AYURF : 0.0229 (-6.53%)
Ayurcann Holdings Corp. - 1,000th Distribution Point of its Bestselling Products in Canada and Grants Options and RSUs

/CNW/ - Ayurcann Holdings Corp. (CSE: AYUR) (OTCQB: AYURF) (FSE: 3ZQ0) ("Ayurcann" or the "Corporation"), a leading Canadian cannabis extraction company...

AYUR.CN : 0.0250 (unch)
AYURF : 0.0229 (-6.53%)
The Power Play by The Market Herald Releases New Interviews With Hank Payments, Mobi724, Ayurcann Holdings, and SQI Diagnostic

VANCOUVER, BC / ACCESSWIRE / March 3, 2022 / The Power Play by The Market Herald has announced the release of new interviews with Hank Payments, Mobi724, Ayurcann Holdings, and SQI Diagnostics on their...

HANK.VN : 0.055 (unch)
MOS.VN : 0.010 (unch)
AYUR.CN : 0.0250 (unch)
SQD.VN : 0.015 (unch)
AYURCANN HOLDINGS CORP. ANNOUNCES BUYBACK OF COMMON SHARES UNDER NORMAL COURSE ISSUER BID

Toronto, Ontario, March 01, 2022 (GLOBE NEWSWIRE) -- Ayurcann Holdings Corp. (CSE: AYUR, OTCQB: AYURF, FSE: 3ZQ0) (“Ayurcann” or the “Corporation”), a...

AYUR.CN : 0.0250 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Ayurcann Holdings Corp is an integrated Canadian extraction company specializing in the processing of cannabis and hemp for the production of oils and various derivative products.

See More

Key Turning Points

3rd Resistance Point 0.0333
2nd Resistance Point 0.0317
1st Resistance Point 0.0283
Last Price 0.0250
1st Support Level 0.0233
2nd Support Level 0.0217
3rd Support Level 0.0183

See More

52-Week High 0.0800
Fibonacci 61.8% 0.0533
Fibonacci 50% 0.0450
Fibonacci 38.2% 0.0367
Last Price 0.0250
52-Week Low 0.0100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar