Aytu Bioscience Inc (AYTUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYTUD | ALLR | KZIA | ||
| Company | Aytu Bioscience Inc | Allarity Therapeutics Inc | Kazia Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.0000 | 1.0700 | 9.97 | ||
| High | 4.1400 | 1.1000 | 10.07 | ||
| Low | 4.0000 | 1.0300 | 8.50 | ||
| Latest | 4.1000 | 1.0500 | 8.78 | ||
| Change | +0.1500 | +0.0100 | -1.23 | ||
| % Change | +3.80% | +0.96% | -12.29% | ||
| Volume | 8,400 | 113,700 | 174,500 | ||
| 20-Day Average Volume | 5,830 | 160,645 | 211,080 | ||
| Previous Close | 3.9500 | 1.0400 | 10.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8705 | 0.9247 | 6.62 | ||
| 20-Day Raw Stochastic | 55.56% | 78.75% | 69.63% | ||
| 20-Day Relative Strength | 42.11 | 52.62 | 57.84 | ||
| Weighted Alpha | -90.18 | -37.36 | -25.88 | ||
| Today's Opinion | N/A | 72% Sell | 8% Buy | ||
| Previous Opinion | N/A | 72% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 09/20/17 | +5.01% since 02/25/26 | +15.53% since 02/25/26 | ||
| Low | 3.8000 on 09/25/17 | 0.9501 on 03/03/26 | 7.31 on 02/26/26 | ||
| High | 4.1400 on 09/27/17 | 1.1201 on 03/03/26 | 10.49 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -4.65% since 08/25/17 | +24.64% since 02/04/26 | +46.46% since 02/04/26 | ||
| Low | 3.3400 on 08/28/17 | 0.7902 on 02/17/26 | 4.86 on 02/12/26 | ||
| High | 4.5000 on 09/14/17 | 1.1201 on 03/03/26 | 10.49 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -64.96% since 06/27/17 | -9.48% since 12/04/25 | -34.38% since 12/04/25 | ||
| Low | 3.3400 on 08/28/17 | 0.7687 on 02/03/26 | 4.86 on 02/12/26 | ||
| High | 12.0000 on 07/28/17 | 1.2650 on 01/23/26 | 17.40 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -77.22% since 03/27/17 | -39.31% since 09/04/25 | +8.53% since 09/04/25 | ||
| Low | 3.3400 on 08/28/17 | 0.7687 on 02/03/26 | 4.86 on 02/12/26 | ||
| High | 18.2000 on 04/03/17 | 2.0600 on 09/08/25 | 17.40 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,669 | 16,724 | 16,550 | ||
| Shares Outstanding, K | 4,220 | 16,081 | 1,653 | ||
| Annual Sales | 3,220,000 | 0 | 1,230,000 | ||
| Annual Net Income | -22,510,000 | -24,520,000 | -13,410,000 | ||
| Last Quarter Sales | 840,000 | 0 | 2,897,743 | ||
| Last Quarter Net Income | -6,750,000 | -2,810,000 | -4,369,673 | ||
| 60-Month Beta | 5.21 | 0.20 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 11/14/25 | N/A | ||
| Latest Earnings Date | 11/06/17 | 03/30/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||