Aytu Bioscience Inc (AYTUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYTUD | PMN | HOTH | ||
| Company | Aytu Bioscience Inc | Promis Neurosciences Inc | Hoth Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.0000 | 7.98 | 1.1000 | ||
| High | 4.1400 | 8.51 | 1.1200 | ||
| Low | 4.0000 | 7.98 | 1.0300 | ||
| Latest | 4.1000 | 8.15 | 1.0450 | ||
| Change | +0.1500 | +0.01 | unch | ||
| % Change | +3.80% | +0.17% | unch | ||
| Volume | 8,400 | 2,918 | 2,571,148 | ||
| 20-Day Average Volume | 5,830 | 18,344 | 264,166 | ||
| Previous Close | 3.9500 | 8.14 | 1.0450 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8705 | 7.95 | 1.0527 | ||
| 20-Day Raw Stochastic | 55.56% | 58.89% | 53.27% | ||
| 20-Day Relative Strength | 42.11 | 47.39 | 43.08 | ||
| Weighted Alpha | -90.18 | -70.62 | -43.29 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 09/20/17 | -4.36% since 01/08/26 | -3.67% since 01/08/26 | ||
| Low | 3.8000 on 09/25/17 | 7.98 on 01/15/26 | 1.0100 on 01/14/26 | ||
| High | 4.1400 on 09/27/17 | 8.75 on 01/12/26 | 1.1100 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -4.65% since 08/25/17 | -12.23% since 12/15/25 | -3.67% since 12/15/25 | ||
| Low | 3.3400 on 08/28/17 | 6.62 on 12/31/25 | 0.9702 on 12/31/25 | ||
| High | 4.5000 on 09/14/17 | 9.42 on 12/16/25 | 1.1200 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -64.96% since 06/27/17 | -31.99% since 10/15/25 | -31.37% since 10/15/25 | ||
| Low | 3.3400 on 08/28/17 | 6.27 on 11/28/25 | 0.9702 on 12/31/25 | ||
| High | 12.0000 on 07/28/17 | 12.75 on 10/16/25 | 1.5799 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -77.22% since 03/27/17 | -26.27% since 07/15/25 | -21.64% since 07/15/25 | ||
| Low | 3.3400 on 08/28/17 | 6.27 on 11/28/25 | 0.9702 on 12/31/25 | ||
| High | 18.2000 on 04/03/17 | 39.75 on 07/21/25 | 2.1150 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,669 | 17,521 | 16,212 | ||
| Shares Outstanding, K | 4,220 | 2,152 | 15,514 | ||
| Annual Sales | 3,220,000 | 0 | 0 | ||
| Annual Net Income | -22,510,000 | 2,780,000 | -8,190,000 | ||
| Last Quarter Sales | 840,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,750,000 | -11,580,000 | -4,110,000 | ||
| 60-Month Beta | 5.21 | -0.10 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.00 on 11/12/25 | -0.30 on 11/12/25 | ||
| Latest Earnings Date | 11/06/17 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||