Ayro Inc (AYRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRO | TSLA | GM | PCAR | F |
| Company | Ayro Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.59 | 393.00 | 80.44 | 128.19 | 12.87 |
| High | 7.50 | 393.95 | 81.20 | 129.31 | 13.03 |
| Low | 6.34 | 385.22 | 79.00 | 125.25 | 12.78 |
| Latest | 7.08 | 386.39 | 79.05 | 126.18 | 12.78 |
| Change | +1.33 | -6.11 | -1.49 | -2.13 | -0.09 |
| % Change | +23.13% | -1.56% | -1.85% | -1.66% | -0.70% |
| Volume | 516,000 | 49,824,337 | 5,233,703 | 2,984,767 | 30,996,742 |
| 20-Day Average Volume | 83,165 | 67,659,164 | 6,101,378 | 2,468,633 | 35,881,813 |
| Previous Close | 5.75 | 392.50 | 80.54 | 128.31 | 12.87 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 369.29 | 76.29 | 121.01 | 12.04 |
| 20-Day Raw Stochastic | 47.95% | 67.93% | 67.80% | 79.97% | 87.05% |
| 20-Day Relative Strength | 52.34 | 50.80 | 54.20 | 57.38 | 55.38 |
| Weighted Alpha | -45.07 | +23.50 | +61.17 | +38.77 | +21.11 |
| Today's Opinion | 72% Sell | 56% Sell | 56% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 48% Sell | 56% Sell | 8% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 08/15/25 | +6.03% since 04/14/26 | -0.45% since 04/14/26 | +0.31% since 04/14/26 | +0.63% since 04/14/26 |
| Low | 5.73 on 08/21/25 | 362.50 on 04/15/26 | 77.01 on 04/16/26 | 121.81 on 04/15/26 | 12.42 on 04/16/26 |
| High | 7.50 on 08/22/25 | 409.28 on 04/17/26 | 82.67 on 04/17/26 | 129.27 on 04/21/26 | 13.04 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.43% since 07/22/25 | +4.95% since 03/20/26 | +8.65% since 03/20/26 | +13.09% since 03/20/26 | +11.02% since 03/20/26 |
| Low | 5.68 on 08/07/25 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 112.03 on 03/30/26 | 11.11 on 03/30/26 |
| High | 8.60 on 08/04/25 | 409.28 on 04/17/26 | 82.67 on 04/17/26 | 129.27 on 04/21/26 | 13.04 on 04/17/26 |
| 3-Month | |||||
| %Chg | +9.53% since 05/22/25 | -10.49% since 01/21/26 | -2.26% since 01/21/26 | +2.08% since 01/21/26 | -7.12% since 01/21/26 |
| Low | 5.17 on 06/24/25 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 8.90 on 07/03/25 | 452.43 on 01/23/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | -25.25% since 02/21/25 | -12.75% since 10/21/25 | +18.74% since 10/21/25 | +26.01% since 10/21/25 | +1.83% since 10/21/25 |
| Low | 5.17 on 06/24/25 | 337.24 on 04/07/26 | 65.89 on 10/22/25 | 93.86 on 11/17/25 | 11.11 on 03/30/26 |
| High | 12.32 on 03/27/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,782 | 1,472,829,440 | 72,805,584 | 67,524,808 | 51,344,544 |
| Shares Outstanding, K | 675 | 3,752,432 | 903,968 | 526,263 | 3,989,475 |
| Annual Sales | 60,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -1,760,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 0 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | -14,140,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | 3.34 | 1.91 | 1.34 | 1.06 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -29.87 on 08/14/25 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 11/13/25 | 04/22/26 | 04/28/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 364.20 | 7.66 | 25.20 | 11.81 |