Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | WAB | AER | R | GATX |
| Company | Aircastle Ltd | Wabtec Corp | Aercap Holdings N.V. | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.93 | 269.00 | 149.14 | 220.69 | 194.26 |
| High | 32.01 | 270.46 | 150.68 | 223.56 | 197.10 |
| Low | 31.75 | 266.35 | 148.99 | 218.10 | 194.00 |
| Latest | 32.01 | 269.28 | 149.93 | 222.43 | 196.77 |
| Change | +0.10 | +0.24 | +1.33 | +1.85 | +2.35 |
| % Change | +0.31% | +0.09% | +0.90% | +0.84% | +1.21% |
| Volume | 4,898,300 | 440,774 | 288,583 | 122,928 | 25,688 |
| 20-Day Average Volume | 3,544,610 | 953,093 | 1,077,674 | 305,373 | 209,316 |
| Previous Close | 31.91 | 269.04 | 148.60 | 220.58 | 194.42 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 251.24 | 138.97 | 205.42 | 175.11 |
| 20-Day Raw Stochastic | 100.00% | 84.74% | 96.31% | 98.08% | 98.09% |
| 20-Day Relative Strength | 54.63 | 64.69 | 60.69 | 62.80 | 70.07 |
| Weighted Alpha | +58.20 | +59.63 | +49.18 | +59.13 | +35.96 |
| Today's Opinion | 48% Buy | 88% Buy | 72% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | +5.16% since 04/07/26 | +6.46% since 04/07/26 | +7.62% since 04/07/26 | +11.30% since 04/07/26 |
| Low | 29.20 on 03/23/20 | 264.74 on 04/08/26 | 140.60 on 04/09/26 | 214.62 on 04/08/26 | 182.57 on 04/08/26 |
| High | 32.01 on 03/27/20 | 275.84 on 04/09/26 | 150.68 on 04/14/26 | 223.84 on 04/09/26 | 197.10 on 04/14/26 |
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | +13.73% since 03/13/26 | +12.70% since 03/13/26 | +18.76% since 03/13/26 | +16.59% since 03/13/26 |
| Low | 25.31 on 03/18/20 | 232.80 on 03/20/26 | 130.38 on 03/20/26 | 188.00 on 03/16/26 | 163.14 on 03/19/26 |
| High | 32.01 on 03/27/20 | 275.84 on 04/09/26 | 150.68 on 04/14/26 | 223.84 on 04/09/26 | 197.10 on 04/14/26 |
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | +18.74% since 01/14/26 | +5.70% since 01/14/26 | +16.07% since 01/14/26 | +10.93% since 01/14/26 |
| Low | 25.31 on 03/18/20 | 224.85 on 01/20/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 |
| High | 32.26 on 02/12/20 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 230.38 on 02/11/26 | 199.00 on 02/23/26 |
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | +37.38% since 10/14/25 | +21.22% since 10/14/25 | +22.61% since 10/14/25 | +12.94% since 10/14/25 |
| Low | 21.30 on 10/08/19 | 186.06 on 10/22/25 | 118.96 on 10/22/25 | 157.67 on 10/23/25 | 150.42 on 11/05/25 |
| High | 32.47 on 11/15/19 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 230.38 on 02/11/26 | 199.00 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 45,783,076 | 24,797,920 | 8,695,705 | 6,906,575 |
| Shares Outstanding, K | 75,109 | 170,172 | 166,877 | 39,422 | 35,524 |
| Annual Sales | 917,940,000 | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 1,740,400,000 |
| Annual Net Income | 156,580,000 | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 333,300,000 |
| Last Quarter Sales | 243,730,000 | 2,965,000,000 | 2,244,310,000 | 3,174,000,000 | 449,000,000 |
| Last Quarter Net Income | 47,320,000 | 202,000,000 | 632,790,000 | 132,000,000 | 97,000,000 |
| 60-Month Beta | 1.33 | 0.99 | 0.99 | 0.93 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | 2.10 on 02/11/26 | 3.95 on 02/06/26 | 3.59 on 02/11/26 | 2.44 on 02/19/26 |
| Latest Earnings Date | 05/07/20 | 04/22/26 | 04/29/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.320 on 02/27/20 | 0.310 on 02/17/26 | 0.400 on 02/25/26 | 0.910 on 02/17/26 | 0.660 on 03/02/26 |
| Next Ex-Dividends Date | 02/27/20 | 02/17/26 | 02/25/26 | 02/17/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 29.80 | 9.43 | 16.92 | 22.12 |