Atlantica Yield Plc (AY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AY | GEV | NGG | CEG | TRP |
| Company | Atlantica Yield Plc | GE Vernova Inc | National Grid Transco Plc ADR | Constellation Energy Corp | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.98 | 987.97 | 88.50 | 298.50 | 62.42 |
| High | 22.00 | 987.97 | 88.50 | 298.50 | 62.58 |
| Low | 21.98 | 987.97 | 88.50 | 298.50 | 61.31 |
| Latest | 21.99 | 987.97 | 88.50 | 298.50 | 61.51 |
| Change | unch | +0.47 | -0.45 | +1.89 | -0.97 |
| % Change | unch | +0.05% | -0.51% | +0.64% | -1.55% |
| Volume | 2,181,000 | 93,963 | 7,722 | 11,458 | 2,414,700 |
| 20-Day Average Volume | 1,051,160 | 2,372,708 | 1,076,196 | 2,928,578 | 3,030,220 |
| Previous Close | 21.99 | 987.50 | 88.95 | 296.61 | 62.48 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.06 | 909.13 | 86.13 | 290.80 | 63.38 |
| 20-Day Raw Stochastic | 28.00% | 90.31% | 72.53% | 58.30% | 5.03% |
| 20-Day Relative Strength | 44.92 | 66.06 | 53.10 | 50.75 | 44.95 |
| Weighted Alpha | +5.53 | +191.64 | +25.40 | +22.56 | +26.04 |
| Today's Opinion | 8% Sell | 100% Buy | 64% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 80% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/04/24 | +5.54% since 04/08/26 | -1.62% since 04/08/26 | +5.01% since 04/08/26 | -3.04% since 04/07/26 |
| Low | 21.96 on 12/06/24 | 940.76 on 04/09/26 | 88.22 on 04/13/26 | 280.00 on 04/10/26 | 61.31 on 04/14/26 |
| High | 22.00 on 12/11/24 | 1,007.38 on 04/13/26 | 91.17 on 04/10/26 | 298.50 on 04/15/26 | 65.29 on 04/09/26 |
| 1-Month | |||||
| %Chg | -0.45% since 11/11/24 | +22.73% since 03/13/26 | -2.64% since 03/13/26 | -1.08% since 03/13/26 | -3.44% since 03/13/26 |
| Low | 21.92 on 12/02/24 | 807.00 on 03/30/26 | 81.45 on 03/20/26 | 264.74 on 04/02/26 | 61.31 on 04/14/26 |
| High | 22.17 on 11/27/24 | 1,007.38 on 04/13/26 | 91.64 on 03/16/26 | 322.65 on 03/18/26 | 65.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | +0.46% since 09/11/24 | +53.83% since 01/15/26 | +11.52% since 01/15/26 | -12.51% since 01/15/26 | +12.49% since 01/14/26 |
| Low | 21.84 on 09/16/24 | 645.26 on 01/22/26 | 79.69 on 01/16/26 | 243.30 on 02/05/26 | 53.74 on 01/21/26 |
| High | 22.17 on 11/27/24 | 1,007.38 on 04/13/26 | 94.64 on 02/27/26 | 333.80 on 03/02/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | unch since 06/11/24 | +60.40% since 10/15/25 | +17.95% since 10/15/25 | -26.10% since 10/15/25 | +18.13% since 10/14/25 |
| Low | 21.79 on 08/30/24 | 530.16 on 11/21/25 | 73.37 on 11/24/25 | 243.30 on 02/05/26 | 49.27 on 11/04/25 |
| High | 22.32 on 08/29/24 | 1,007.38 on 04/13/26 | 94.64 on 02/27/26 | 411.69 on 10/16/25 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,552,050 | 265,495,280 | 88,439,248 | 92,930,872 | 64,079,084 |
| Shares Outstanding, K | 116,055 | 268,856 | 994,258 | 313,310 | 1,041,767 |
| Annual Sales | 1,099,890,000 | 38,068,000,000 | 23,446,650,000 | 25,533,000,000 | 10,906,550,000 |
| Annual Net Income | 43,380,000 | 4,883,000,000 | 3,702,370,000 | 2,319,000,000 | 2,518,550,000 |
| Last Quarter Sales | 347,550,000 | 10,956,000,000 | 3,675,250,080 | 6,074,000,000 | 2,987,850,000 |
| Last Quarter Net Income | 16,640,000 | 3,664,000,000 | 407,902,000 | 432,000,000 | 733,070,000 |
| 60-Month Beta | 1.00 | 1.43 | 0.82 | 1.17 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/14/24 | 13.39 on 01/28/26 | N/A | 2.30 on 02/24/26 | 0.70 on 02/13/26 |
| Latest Earnings Date | 03/07/25 | 04/22/26 | 06/04/26 | 05/05/26 | 05/01/26 |
| Most Recent Dividend | 0.222 on 11/29/24 | 0.500 on 03/17/26 | 1.056 on 11/21/25 | 0.426 on 03/09/26 | 0.631 on 03/31/26 |
| Next Ex-Dividends Date | 11/29/24 | 03/17/26 | 11/21/25 | 03/09/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 75.83 | 55.68 | 0.00 | 31.07 | 24.89 |