Atlantica Yield Plc (AY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AY | GEV | CEG | NGG | BE |
| Company | Atlantica Yield Plc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.98 | 1,076.16 | 282.51 | 86.51 | 228.88 |
| High | 22.00 | 1,142.00 | 289.08 | 86.79 | 235.35 |
| Low | 21.98 | 1,074.22 | 282.34 | 85.48 | 226.45 |
| Latest | 21.99 | 1,127.56 | 287.16 | 85.60 | 229.75 |
| Change | unch | +136.26 | +9.46 | +1.33 | +8.84 |
| % Change | unch | +13.75% | +3.41% | +1.58% | +4.00% |
| Volume | 2,181,000 | 4,184,700 | 2,581,800 | 843,700 | 7,039,600 |
| 20-Day Average Volume | 1,051,160 | 2,311,130 | 2,892,840 | 904,565 | 10,360,870 |
| Previous Close | 21.99 | 991.30 | 277.70 | 84.27 | 220.91 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.06 | 944.59 | 287.99 | 86.65 | 169.05 |
| 20-Day Raw Stochastic | 28.00% | 95.69% | 49.54% | 41.92% | 95.29% |
| 20-Day Relative Strength | 44.92 | 75.01 | 47.04 | 46.19 | 68.83 |
| Weighted Alpha | +5.53 | +212.07 | +10.04 | +19.50 | +574.59 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/04/24 | +14.37% since 04/15/26 | -2.57% since 04/15/26 | -2.57% since 04/15/26 | +7.44% since 04/15/26 |
| Low | 21.96 on 12/06/24 | 969.52 on 04/16/26 | 276.84 on 04/21/26 | 84.27 on 04/21/26 | 200.23 on 04/17/26 |
| High | 22.00 on 12/11/24 | 1,142.00 on 04/22/26 | 305.76 on 04/17/26 | 88.73 on 04/16/26 | 235.35 on 04/22/26 |
| 1-Month | |||||
| %Chg | -0.45% since 11/11/24 | +32.49% since 03/20/26 | +1.83% since 03/20/26 | +4.40% since 03/20/26 | +53.04% since 03/20/26 |
| Low | 21.92 on 12/02/24 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 81.49 on 03/23/26 | 116.50 on 03/30/26 |
| High | 22.17 on 11/27/24 | 1,142.00 on 04/22/26 | 310.00 on 03/30/26 | 91.17 on 04/10/26 | 235.35 on 04/22/26 |
| 3-Month | |||||
| %Chg | +0.46% since 09/11/24 | +70.41% since 01/22/26 | -0.07% since 01/22/26 | +6.76% since 01/22/26 | +57.76% since 01/22/26 |
| Low | 21.84 on 09/16/24 | 649.00 on 01/23/26 | 243.30 on 02/05/26 | 80.33 on 01/23/26 | 116.50 on 03/30/26 |
| High | 22.17 on 11/27/24 | 1,142.00 on 04/22/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 235.35 on 04/22/26 |
| 6-Month | |||||
| %Chg | unch since 06/11/24 | +95.76% since 10/22/25 | -17.97% since 10/22/25 | +11.31% since 10/22/25 | +143.46% since 10/22/25 |
| Low | 21.79 on 08/30/24 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 22.32 on 08/29/24 | 1,142.00 on 04/22/26 | 406.04 on 10/29/25 | 94.64 on 02/27/26 | 235.35 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,552,050 | 303,151,296 | 89,970,096 | 85,108,832 | 64,455,904 |
| Shares Outstanding, K | 116,055 | 268,856 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 1,099,890,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | 43,380,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 347,550,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 777,680,000 |
| Last Quarter Net Income | 16,640,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 1,090,000 |
| 60-Month Beta | 1.00 | 1.43 | 1.17 | 0.82 | 3.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/14/24 | 17.44 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.45 on 02/05/26 |
| Latest Earnings Date | 03/07/25 | 04/22/26 | 05/11/26 | 06/04/26 | 04/28/26 |
| Most Recent Dividend | 0.222 on 11/29/24 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | 11/29/24 | 03/17/26 | 03/09/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 75.83 | 55.69 | 29.57 | 0.00 | 1,699.31 |