Atlantica Yield Plc (AY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AY | GEV | CEG | BE | NGG |
| Company | Atlantica Yield Plc | GE Vernova Inc | Constellation Energy Corp | Bloom Energy Corp Cl A | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.98 | 962.78 | 266.99 | 280.39 | 80.59 |
| High | 22.00 | 977.00 | 275.00 | 305.11 | 81.25 |
| Low | 21.98 | 944.15 | 260.30 | 279.10 | 80.02 |
| Latest | 21.99 | 969.67 | 272.65 | 302.85 | 80.64 |
| Change | unch | +19.13 | +6.95 | +29.34 | +0.64 |
| % Change | unch | +2.01% | +2.62% | +10.73% | +0.80% |
| Volume | 2,181,000 | 2,248,200 | 7,774,700 | 12,996,700 | 901,700 |
| 20-Day Average Volume | 1,051,160 | 2,376,260 | 4,126,085 | 10,212,820 | 1,855,410 |
| Previous Close | 21.99 | 950.54 | 265.70 | 273.51 | 80.00 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.06 | 1,038.27 | 287.76 | 284.72 | 85.20 |
| 20-Day Raw Stochastic | 28.00% | 16.45% | 22.76% | 75.36% | 12.77% |
| 20-Day Relative Strength | 44.92 | 45.67 | 44.18 | 60.73 | 39.71 |
| Weighted Alpha | +5.53 | +96.36 | -16.49 | +619.35 | +9.75 |
| Today's Opinion | 8% Sell | 56% Buy | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 100% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/04/24 | -9.42% since 05/26/26 | -9.59% since 05/26/26 | +0.15% since 05/26/26 | -8.03% since 05/26/26 |
| Low | 21.96 on 12/06/24 | 939.00 on 06/01/26 | 260.30 on 06/02/26 | 268.13 on 05/29/26 | 79.69 on 06/01/26 |
| High | 22.00 on 12/11/24 | 1,052.55 on 05/27/26 | 300.81 on 05/27/26 | 306.72 on 05/28/26 | 86.35 on 05/27/26 |
| 1-Month | |||||
| %Chg | -0.45% since 11/11/24 | -8.78% since 05/01/26 | -11.42% since 05/01/26 | +4.24% since 05/01/26 | -8.86% since 05/01/26 |
| Low | 21.92 on 12/02/24 | 939.00 on 06/01/26 | 256.10 on 05/19/26 | 241.75 on 05/19/26 | 79.47 on 05/15/26 |
| High | 22.17 on 11/27/24 | 1,125.43 on 05/06/26 | 328.80 on 05/07/26 | 322.83 on 05/22/26 | 88.63 on 05/06/26 |
| 3-Month | |||||
| %Chg | +0.46% since 09/11/24 | +10.04% since 03/02/26 | -16.66% since 03/02/26 | +82.44% since 03/02/26 | -14.10% since 03/02/26 |
| Low | 21.84 on 09/16/24 | 777.00 on 03/09/26 | 256.10 on 05/19/26 | 116.50 on 03/30/26 | 79.47 on 05/15/26 |
| High | 22.17 on 11/27/24 | 1,181.95 on 04/23/26 | 332.42 on 03/05/26 | 322.83 on 05/22/26 | 92.21 on 03/13/26 |
| 6-Month | |||||
| %Chg | unch since 06/11/24 | +61.19% since 12/02/25 | -25.03% since 12/02/25 | +188.43% since 12/02/25 | +6.61% since 12/02/25 |
| Low | 21.79 on 08/30/24 | 575.38 on 12/03/25 | 243.30 on 02/05/26 | 75.70 on 12/17/25 | 74.21 on 12/10/25 |
| High | 22.32 on 08/29/24 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 322.83 on 05/22/26 | 94.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,552,050 | 260,569,728 | 98,478,448 | 86,143,872 | 80,177,288 |
| Shares Outstanding, K | 116,055 | 268,720 | 361,190 | 284,444 | 994,262 |
| Annual Sales | 1,099,890,000 | 38,068,000,000 | 25,533,000,000 | 2,023,990,000 | 23,705,890,000 |
| Annual Net Income | 43,380,000 | 4,883,000,000 | 2,319,000,000 | -88,430,000 | 4,343,910,000 |
| Last Quarter Sales | 347,550,000 | 9,339,000,000 | 11,122,000,000 | 751,050,000 | 3,675,250,080 |
| Last Quarter Net Income | 16,640,000 | 4,746,000,000 | 1,590,000,000 | 70,650,000 | 407,902,000 |
| 60-Month Beta | 1.00 | 1.23 | 1.08 | 3.73 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/14/24 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | 0.44 on 04/28/26 | N/A |
| Earnings Date | 03/07/25 | 07/22/26 | 08/06/26 | 07/30/26 | 06/04/26 |
| Most Recent Dividend | 0.222 on 11/29/24 | 0.500 on 03/17/26 | 0.426 on 05/15/26 | N/A | 2.154 on 05/29/26 |
| Next Ex-Dividends Date | 11/29/24 | 06/16/26 | 05/15/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 75.83 | 50.37 | 26.60 | 547.02 | 0.00 |