Axion Ventures Inc (AXV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXV.VN | NTDO.NE | AXV.VN | ||
| Company | Axion Ventures Inc | Nintendo CDR [Cad Hedged] | Axion Ventures Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | Cboe CA | TSX Venture | ||
| Open | 0.220 | 7.6600 | 0.220 | ||
| High | 0.220 | 7.6600 | 0.220 | ||
| Low | 0.200 | 7.5500 | 0.200 | ||
| Latest | 0.200 | 7.5700 | 0.200 | ||
| Change | -0.020 | -0.0300 | -0.020 | ||
| % Change | -9.09% | -0.39% | -9.09% | ||
| Volume | 7,250 | 3,138 | 7,250 | ||
| 20-Day Average Volume | 26,912 | 10,232 | 26,912 | ||
| Previous Close | 0.220 | 7.6000 | 0.220 | ||
| Industry | TSX Electronic Gaming & Media | N/A | TSX Electronic Gaming & Media | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.184 | 7.6125 | 0.184 | ||
| 20-Day Raw Stochastic | 34.78% | 25.66% | 34.78% | ||
| 20-Day Relative Strength | 52.24 | 44.59 | 52.24 | ||
| Weighted Alpha | -63.90 | -46.74 | -63.90 | ||
| Today's Opinion | 40% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 96% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 07/21/20 | +1.07% since 06/10/26 | +5.26% since 07/21/20 | ||
| Low | 0.120 on 07/28/20 | 7.3900 on 06/15/26 | 0.120 on 07/28/20 | ||
| High | 0.230 on 07/31/20 | 7.6600 on 06/17/26 | 0.230 on 07/31/20 | ||
| 1-Month | |||||
| %Chg | +17.65% since 06/30/20 | +1.61% since 05/15/26 | +17.65% since 06/30/20 | ||
| Low | 0.120 on 07/28/20 | 7.2800 on 05/28/26 | 0.120 on 07/28/20 | ||
| High | 0.350 on 07/15/20 | 8.4100 on 06/08/26 | 0.350 on 07/15/20 | ||
| 3-Month | |||||
| %Chg | +5.26% since 04/30/20 | -26.93% since 03/17/26 | +5.26% since 04/30/20 | ||
| Low | 0.120 on 07/28/20 | 6.9400 on 05/08/26 | 0.120 on 07/28/20 | ||
| High | 0.350 on 07/15/20 | 10.3600 on 03/18/26 | 0.350 on 07/15/20 | ||
| 6-Month | |||||
| %Chg | -27.27% since 02/03/20 | -34.06% since 12/17/25 | -27.27% since 02/03/20 | ||
| Low | 0.100 on 03/19/20 | 6.9400 on 05/08/26 | 0.100 on 03/19/20 | ||
| High | 0.350 on 07/15/20 | 11.4800 on 12/18/25 | 0.350 on 07/15/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,698 | 71,547,472 | 49,698 | ||
| Shares Outstanding, K | 271,591 | 1,152,829 | 271,591 | ||
| Annual Sales | 5,636,000 | 1,164,922,000,000 | 5,636,000 | ||
| Annual Net Income | -3,086,000 | 278,806,000,000 | -3,086,000 | ||
| Last Quarter Sales | 1,132,000 | 277,069,000,000 | 1,132,000 | ||
| Last Quarter Net Income | -575,000 | 82,561,000,000 | -575,000 | ||
| 60-Month Beta | 0.00 | N/A | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/28/24 | 137.36 on 02/03/26 | 0.00 on 05/28/24 | ||
| Earnings Date | 12/01/23 | N/A | 12/01/23 | ||
| Most Recent Dividend | N/A | 0.146 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 2.38 | N/A | ||