Axion Ventures Inc (AXV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXV.VN | NTDO.NE | AIC.CN | ||
| Company | Axion Ventures Inc | Nintendo CDR [Cad Hedged] | Alphagen Intelligence Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | Cboe CA | CNSX | ||
| Open | 0.220 | 10.5300 | 0.4950 | ||
| High | 0.220 | 11.0000 | 0.5000 | ||
| Low | 0.200 | 10.5300 | 0.4500 | ||
| Latest | 0.200 | 10.9200 | 0.5000 | ||
| Change | -0.020 | +0.3900 | -0.0600 | ||
| % Change | -9.09% | +3.70% | -10.71% | ||
| Volume | 7,250 | 4,282 | 44,600 | ||
| 20-Day Average Volume | 26,912 | 8,839 | 40,124 | ||
| Previous Close | 0.220 | 10.5300 | 0.5600 | ||
| Industry | TSX Electronic Gaming & Media | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.184 | 10.9233 | 0.3285 | ||
| 20-Day Raw Stochastic | 34.78% | 57.61% | 84.81% | ||
| 20-Day Relative Strength | 52.24 | 40.62 | 68.93 | ||
| Weighted Alpha | -63.90 | -13.71 | -6.08 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 32% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 07/21/20 | -1.18% since 01/16/26 | +47.06% since 01/14/26 | ||
| Low | 0.120 on 07/28/20 | 10.4200 on 01/22/26 | 0.3450 on 01/16/26 | ||
| High | 0.230 on 07/31/20 | 11.0700 on 01/20/26 | 0.5600 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +17.65% since 06/30/20 | -0.18% since 12/23/25 | +170.27% since 12/23/25 | ||
| Low | 0.120 on 07/28/20 | 10.3900 on 01/13/26 | 0.2500 on 12/30/25 | ||
| High | 0.350 on 07/15/20 | 11.3100 on 12/29/25 | 0.5600 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 04/30/20 | -20.18% since 10/23/25 | +104.08% since 10/23/25 | ||
| Low | 0.120 on 07/28/20 | 10.3900 on 01/13/26 | 0.1650 on 12/22/25 | ||
| High | 0.350 on 07/15/20 | 14.6200 on 11/04/25 | 0.5600 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -27.27% since 02/03/20 | -19.47% since 07/23/25 | +78.57% since 07/23/25 | ||
| Low | 0.100 on 03/19/20 | 10.3900 on 01/13/26 | 0.1650 on 12/22/25 | ||
| High | 0.350 on 07/15/20 | 15.3600 on 08/18/25 | 0.5600 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,698 | 103,693,355 | 6,604 | ||
| Shares Outstanding, K | 271,591 | 1,164,259 | 11,793 | ||
| Annual Sales | 5,636,000 | 1,164,922,000,000 | 0 | ||
| Annual Net Income | -3,086,000 | 278,806,000,000 | -178,404 | ||
| Last Quarter Sales | 1,132,000 | 277,069,000,000 | 0 | ||
| Last Quarter Net Income | -575,000 | 82,561,000,000 | -170,446 | ||
| 60-Month Beta | 0.00 | N/A | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/28/24 | 82.48 on 08/01/25 | -0.02 on 12/01/25 | ||
| Latest Earnings Date | 12/01/23 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.042 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 3.89 | N/A | ||