Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU | PAAS | HL | BVN | AG |
| Company | Alexco Resource Corp | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4311 | 54.87 | 24.60 | 34.42 | 20.06 |
| High | 0.4688 | 55.27 | 26.58 | 35.01 | 21.54 |
| Low | 0.4311 | 53.35 | 24.04 | 33.61 | 19.33 |
| Latest | 0.4454 | 55.20 | 26.54 | 34.68 | 21.50 |
| Change | +0.0194 | -0.68 | +1.32 | -0.22 | +1.16 |
| % Change | +4.55% | -1.22% | +5.23% | -0.63% | +5.70% |
| Volume | 534,500 | 7,894,300 | 28,348,400 | 912,400 | 33,073,398 |
| 20-Day Average Volume | 534,550 | 6,310,435 | 27,281,734 | 1,843,090 | 22,417,154 |
| Previous Close | 0.4260 | 55.88 | 25.22 | 34.90 | 20.34 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4825 | 53.73 | 21.37 | 30.68 | 18.05 |
| 20-Day Raw Stochastic | 19.34% | 74.18% | 99.53% | 90.45% | 99.33% |
| 20-Day Relative Strength | 40.57 | 63.52 | 73.37 | 75.59 | 71.21 |
| Weighted Alpha | -63.32 | +162.73 | +412.76 | +197.24 | +229.05 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 08/29/22 | +1.71% since 01/09/26 | +18.22% since 01/09/26 | +7.70% since 01/09/26 | +13.70% since 01/09/26 |
| Low | 0.4220 on 08/31/22 | 53.35 on 01/16/26 | 23.23 on 01/15/26 | 33.25 on 01/12/26 | 19.01 on 01/15/26 |
| High | 0.4700 on 08/30/22 | 57.19 on 01/13/26 | 26.58 on 01/16/26 | 35.43 on 01/13/26 | 21.54 on 01/16/26 |
| 1-Month | |||||
| %Chg | -15.96% since 08/05/22 | +12.06% since 12/16/25 | +39.54% since 12/16/25 | +23.37% since 12/16/25 | +31.10% since 12/16/25 |
| Low | 0.4220 on 08/31/22 | 49.19 on 12/17/25 | 18.04 on 01/02/26 | 27.58 on 12/31/25 | 15.54 on 01/02/26 |
| High | 0.5479 on 08/08/22 | 57.19 on 01/13/26 | 26.58 on 01/16/26 | 35.43 on 01/13/26 | 21.54 on 01/16/26 |
| 3-Month | |||||
| %Chg | -45.66% since 06/06/22 | +31.33% since 10/16/25 | +74.15% since 10/16/25 | +29.60% since 10/16/25 | +40.25% since 10/16/25 |
| Low | 0.3550 on 06/29/22 | 33.08 on 11/04/25 | 11.81 on 11/05/25 | 21.00 on 10/28/25 | 10.19 on 11/05/25 |
| High | 0.9295 on 06/10/22 | 57.19 on 01/13/26 | 26.58 on 01/16/26 | 35.43 on 01/13/26 | 21.54 on 01/16/26 |
| 6-Month | |||||
| %Chg | -75.26% since 03/04/22 | +90.87% since 07/16/25 | +340.86% since 07/16/25 | +111.72% since 07/16/25 | +148.84% since 07/16/25 |
| Low | 0.3550 on 06/29/22 | 26.76 on 08/01/25 | 5.62 on 08/01/25 | 16.06 on 07/17/25 | 7.74 on 08/01/25 |
| High | 2.0900 on 03/08/22 | 57.19 on 01/13/26 | 26.58 on 01/16/26 | 35.43 on 01/13/26 | 21.54 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,479 | 23,285,956 | 17,784,428 | 8,798,836 | 10,563,422 |
| Shares Outstanding, K | 171,708 | 421,847 | 670,099 | 253,715 | 491,322 |
| Annual Sales | 17,160,000 | 2,818,900,000 | 929,930,000 | 1,154,610,000 | 560,600,000 |
| Annual Net Income | -2,510,000 | 111,500,000 | 35,800,000 | 402,690,000 | -101,890,000 |
| Last Quarter Sales | 3,090,000 | 854,600,000 | 409,540,000 | 431,040,000 | 285,060,000 |
| Last Quarter Net Income | -74,440,000 | 168,600,000 | 100,730,000 | 167,150,000 | 26,980,000 |
| 60-Month Beta | 1.58 | 0.67 | 1.28 | 0.35 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | 0.48 on 11/12/25 | 0.12 on 11/05/25 | 0.66 on 10/30/25 | 0.07 on 11/05/25 |
| Latest Earnings Date | 11/08/22 | 02/18/26 | 02/12/26 | 02/19/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.140 on 11/24/25 | 0.004 on 11/24/25 | 0.139 on 11/19/25 | 0.005 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/24/25 | 11/24/25 | 11/19/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.26 | 90.07 | 20.06 | 107.05 |