Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU | PAAS | HL | AG | BVN |
| Company | Alexco Resource Corp | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4311 | 45.06 | 17.06 | 15.49 | 25.59 |
| High | 0.4688 | 45.84 | 17.48 | 15.82 | 25.95 |
| Low | 0.4311 | 44.05 | 16.73 | 14.97 | 24.89 |
| Latest | 0.4454 | 44.39 | 16.97 | 15.06 | 25.25 |
| Change | +0.0194 | +0.19 | +0.15 | +0.04 | -0.06 |
| % Change | +4.55% | +0.43% | +0.89% | +0.27% | -0.24% |
| Volume | 534,500 | 4,560,722 | 16,457,722 | 18,100,455 | 846,180 |
| 20-Day Average Volume | 534,550 | 5,886,480 | 16,915,256 | 16,380,605 | 1,396,750 |
| Previous Close | 0.4260 | 44.20 | 16.82 | 15.02 | 25.31 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4825 | 40.21 | 15.27 | 12.98 | 23.89 |
| 20-Day Raw Stochastic | 19.34% | 82.98% | 78.40% | 78.06% | 83.61% |
| 20-Day Relative Strength | 40.57 | 63.32 | 64.37 | 61.77 | 60.35 |
| Weighted Alpha | -63.32 | +103.44 | +202.26 | +110.39 | +115.94 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 08/29/22 | -2.80% since 11/28/25 | +0.89% since 11/28/25 | -1.12% since 11/28/25 | +1.90% since 11/28/25 |
| Low | 0.4220 on 08/31/22 | 43.44 on 12/04/25 | 16.50 on 12/02/25 | 14.84 on 12/04/25 | 24.17 on 12/02/25 |
| High | 0.4700 on 08/30/22 | 46.60 on 12/01/25 | 18.12 on 12/03/25 | 16.28 on 12/03/25 | 25.95 on 12/05/25 |
| 1-Month | |||||
| %Chg | -15.96% since 08/05/22 | +31.45% since 11/05/25 | +40.13% since 11/05/25 | +41.14% since 11/05/25 | +16.47% since 11/05/25 |
| Low | 0.4220 on 08/31/22 | 33.62 on 11/07/25 | 12.80 on 11/21/25 | 10.72 on 11/21/25 | 21.68 on 11/07/25 |
| High | 0.5479 on 08/08/22 | 46.60 on 12/01/25 | 18.12 on 12/03/25 | 16.28 on 12/03/25 | 25.95 on 12/05/25 |
| 3-Month | |||||
| %Chg | -45.66% since 06/06/22 | +28.29% since 09/05/25 | +88.14% since 09/05/25 | +64.59% since 09/05/25 | +26.31% since 09/05/25 |
| Low | 0.3550 on 06/29/22 | 33.08 on 11/04/25 | 9.41 on 09/08/25 | 9.06 on 09/10/25 | 19.55 on 09/18/25 |
| High | 0.9295 on 06/10/22 | 46.60 on 12/01/25 | 18.12 on 12/03/25 | 16.28 on 12/03/25 | 26.97 on 10/16/25 |
| 6-Month | |||||
| %Chg | -75.26% since 03/04/22 | +55.21% since 06/05/25 | +163.10% since 06/05/25 | +79.07% since 06/05/25 | +48.88% since 06/05/25 |
| Low | 0.3550 on 06/29/22 | 26.76 on 08/01/25 | 5.47 on 07/09/25 | 7.74 on 08/01/25 | 15.62 on 06/24/25 |
| High | 2.0900 on 03/08/22 | 46.60 on 12/01/25 | 18.12 on 12/03/25 | 16.28 on 12/03/25 | 26.97 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,479 | 18,654,478 | 11,271,065 | 7,377,404 | 6,421,526 |
| Shares Outstanding, K | 171,708 | 422,047 | 670,099 | 491,172 | 253,715 |
| Annual Sales | 17,160,000 | 2,818,900,000 | 929,930,000 | 560,600,000 | 1,154,610,000 |
| Annual Net Income | -2,510,000 | 111,500,000 | 35,800,000 | -101,890,000 | 402,690,000 |
| Last Quarter Sales | 3,090,000 | 854,600,000 | 409,540,000 | 285,060,000 | 431,040,000 |
| Last Quarter Net Income | -74,440,000 | 168,600,000 | 100,730,000 | 26,980,000 | 167,150,000 |
| 60-Month Beta | 1.58 | 0.72 | 1.36 | 0.84 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | 0.48 on 11/12/25 | 0.12 on 11/05/25 | 0.07 on 11/05/25 | 0.66 on 10/30/25 |
| Latest Earnings Date | 08/10/22 | 11/12/25 | 11/05/25 | 11/05/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.140 on 11/24/25 | 0.004 on 11/24/25 | 0.005 on 11/14/25 | 0.139 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 11/24/25 | 11/24/25 | 11/14/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.45 | 62.00 | 82.58 | 14.48 |