Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU | PAAS | HL | AG | BVN |
| Company | Alexco Resource Corp | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4311 | 45.80 | 16.15 | 17.67 | 30.03 |
| High | 0.4688 | 47.15 | 16.67 | 18.28 | 30.75 |
| Low | 0.4311 | 45.33 | 15.84 | 17.32 | 29.33 |
| Latest | 0.4454 | 46.29 | 16.33 | 17.82 | 29.72 |
| Change | +0.0194 | +1.96 | +0.74 | +0.78 | +0.52 |
| % Change | +4.55% | +4.42% | +4.75% | +4.58% | +1.78% |
| Volume | 534,500 | 5,140,100 | 28,624,800 | 12,626,400 | 1,248,900 |
| 20-Day Average Volume | 534,550 | 5,150,810 | 31,641,961 | 12,598,250 | 1,494,850 |
| Previous Close | 0.4260 | 44.33 | 15.59 | 17.04 | 29.20 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4825 | 47.26 | 15.49 | 17.40 | 31.57 |
| 20-Day Raw Stochastic | 19.34% | 24.15% | 70.73% | 46.76% | 15.17% |
| 20-Day Relative Strength | 40.57 | 43.05 | 49.09 | 46.84 | 42.72 |
| Weighted Alpha | -63.32 | +30.28 | +98.96 | +54.31 | +49.56 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 16% Buy | 40% Sell | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 08/29/22 | +2.89% since 06/25/26 | +7.79% since 06/25/26 | +8.00% since 06/25/26 | -3.13% since 06/25/26 |
| Low | 0.4220 on 08/31/22 | 43.73 on 06/30/26 | 14.96 on 06/29/26 | 16.27 on 06/29/26 | 28.45 on 06/30/26 |
| High | 0.4700 on 08/30/22 | 47.15 on 07/02/26 | 16.67 on 07/02/26 | 18.28 on 07/02/26 | 31.84 on 06/26/26 |
| 1-Month | |||||
| %Chg | -15.96% since 08/05/22 | -16.14% since 06/02/26 | -8.26% since 06/02/26 | -15.10% since 06/02/26 | -14.57% since 06/02/26 |
| Low | 0.4220 on 08/31/22 | 43.73 on 06/30/26 | 13.81 on 06/09/26 | 15.62 on 06/11/26 | 28.45 on 06/30/26 |
| High | 0.5479 on 08/08/22 | 54.50 on 06/03/26 | 17.43 on 06/03/26 | 20.54 on 06/03/26 | 36.82 on 06/17/26 |
| 3-Month | |||||
| %Chg | -45.66% since 06/06/22 | -17.00% since 04/02/26 | -14.86% since 04/02/26 | -18.41% since 04/02/26 | -18.37% since 04/02/26 |
| Low | 0.3550 on 06/29/22 | 43.73 on 06/30/26 | 13.81 on 06/09/26 | 15.62 on 06/11/26 | 28.45 on 06/30/26 |
| High | 0.9295 on 06/10/22 | 64.94 on 05/13/26 | 21.30 on 05/13/26 | 24.50 on 05/12/26 | 39.28 on 04/10/26 |
| 6-Month | |||||
| %Chg | -75.26% since 03/04/22 | -9.31% since 01/02/26 | -13.46% since 01/02/26 | +10.96% since 01/02/26 | +3.95% since 01/02/26 |
| Low | 0.3550 on 06/29/22 | 43.73 on 06/30/26 | 13.81 on 06/09/26 | 15.62 on 06/11/26 | 28.45 on 06/30/26 |
| High | 2.0900 on 03/08/22 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,479 | 19,437,312 | 10,952,726 | 8,785,759 | 7,540,410 |
| Shares Outstanding, K | 171,708 | 419,903 | 670,712 | 493,028 | 253,715 |
| Annual Sales | 17,160,000 | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 1,731,640,000 |
| Annual Net Income | -2,510,000 | 978,000,000 | 321,710,000 | 164,920,000 | 782,150,000 |
| Last Quarter Sales | 3,090,000 | 1,154,000,000 | 411,430,000 | 476,670,000 | 624,560,000 |
| Last Quarter Net Income | -74,440,000 | 457,000,000 | -19,030,000 | 128,100,000 | 335,390,000 |
| 60-Month Beta | 1.58 | 0.72 | 1.29 | 0.91 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | 1.09 on 05/05/26 | 0.24 on 05/05/26 | 0.31 on 05/12/26 | 1.32 on 04/29/26 |
| Earnings Date | 11/08/22 | 08/05/26 | 08/05/26 | 08/13/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.180 on 05/19/26 | 0.004 on 05/22/26 | 0.017 on 05/20/26 | 0.950 on 04/21/26 |
| Next Ex-Dividends Date | N/A | 05/19/26 | 05/22/26 | 05/20/26 | 04/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.25 | 24.75 | 23.67 | 7.30 |