Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU | PAAS | HL | AG | BVN |
| Company | Alexco Resource Corp | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4311 | 59.24 | 20.40 | 24.41 | 36.63 |
| High | 0.4688 | 59.24 | 20.67 | 24.54 | 36.65 |
| Low | 0.4311 | 55.67 | 19.35 | 22.43 | 34.94 |
| Latest | 0.4454 | 56.12 | 19.61 | 22.56 | 35.26 |
| Change | +0.0194 | -3.95 | -0.92 | -2.07 | -1.51 |
| % Change | +4.55% | -6.58% | -4.48% | -8.40% | -4.11% |
| Volume | 534,500 | 7,812,800 | 17,046,300 | 23,107,800 | 2,917,000 |
| 20-Day Average Volume | 534,550 | 7,528,425 | 21,014,564 | 23,111,285 | 1,656,480 |
| Previous Close | 0.4260 | 60.07 | 20.53 | 24.63 | 36.77 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4825 | 61.90 | 22.34 | 26.83 | 38.71 |
| 20-Day Raw Stochastic | 19.34% | 16.89% | 11.07% | 17.57% | 3.29% |
| 20-Day Relative Strength | 40.57 | 45.47 | 42.60 | 45.34 | 46.03 |
| Weighted Alpha | -63.32 | +112.01 | +220.47 | +169.85 | +142.25 |
| Today's Opinion | 88% Sell | 64% Buy | 24% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 40% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 08/29/22 | -5.78% since 03/06/26 | -3.83% since 03/06/26 | -12.66% since 03/06/26 | -4.78% since 03/06/26 |
| Low | 0.4220 on 08/31/22 | 55.67 on 03/13/26 | 18.91 on 03/09/26 | 22.43 on 03/13/26 | 34.94 on 03/13/26 |
| High | 0.4700 on 08/30/22 | 64.19 on 03/10/26 | 22.67 on 03/10/26 | 27.62 on 03/10/26 | 39.71 on 03/10/26 |
| 1-Month | |||||
| %Chg | -15.96% since 08/05/22 | -3.12% since 02/13/26 | -13.23% since 02/13/26 | -1.74% since 02/13/26 | -7.11% since 02/13/26 |
| Low | 0.4220 on 08/31/22 | 53.52 on 02/17/26 | 18.91 on 03/09/26 | 20.54 on 02/17/26 | 34.94 on 03/13/26 |
| High | 0.5479 on 08/08/22 | 68.91 on 02/27/26 | 25.20 on 02/23/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| 3-Month | |||||
| %Chg | -45.66% since 06/06/22 | +12.85% since 12/12/25 | +4.25% since 12/12/25 | +41.53% since 12/12/25 | +25.21% since 12/12/25 |
| Low | 0.3550 on 06/29/22 | 48.52 on 12/16/25 | 18.04 on 01/02/26 | 15.54 on 01/02/26 | 27.29 on 12/15/25 |
| High | 0.9295 on 06/10/22 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| 6-Month | |||||
| %Chg | -75.26% since 03/04/22 | +53.00% since 09/12/25 | +74.93% since 09/12/25 | +114.04% since 09/12/25 | +75.69% since 09/12/25 |
| Low | 0.3550 on 06/29/22 | 33.08 on 11/04/25 | 10.38 on 09/18/25 | 9.68 on 09/18/25 | 19.55 on 09/18/25 |
| High | 2.0900 on 03/08/22 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,479 | 23,671,752 | 13,145,564 | 11,121,516 | 8,945,991 |
| Shares Outstanding, K | 171,708 | 421,806 | 670,350 | 492,975 | 253,715 |
| Annual Sales | 17,160,000 | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 1,731,640,000 |
| Annual Net Income | -2,510,000 | 978,000,000 | 321,710,000 | 164,920,000 | 782,150,000 |
| Last Quarter Sales | 3,090,000 | 1,179,300,000 | 448,110,000 | 463,920,000 | 623,400,000 |
| Last Quarter Net Income | -74,440,000 | 451,500,000 | 134,410,000 | 83,130,000 | 383,610,000 |
| 60-Month Beta | 1.58 | 0.62 | 1.22 | 0.76 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | 1.11 on 02/18/26 | 0.20 on 02/17/26 | 0.30 on 02/19/26 | 0.66 on 10/30/25 |
| Latest Earnings Date | 11/08/22 | 05/06/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.004 on 03/09/26 | 0.008 on 02/27/26 | 0.139 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 03/09/26 | 02/27/26 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.00 | 45.60 | 49.04 | 10.92 |