Alexco Resource Corp (AXU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU.TO | FTZ.VN | EMPR.VN | ||
| Company | Alexco Resource Corp | Fitzroy Minerals Inc | Empress Royalty Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.60 | 0.425 | 0.860 | ||
| High | 0.65 | 0.445 | 0.865 | ||
| Low | 0.60 | 0.425 | 0.850 | ||
| Latest | 0.65 | 0.435 | 0.850 | ||
| Change | +0.03 | -0.015 | unch | ||
| % Change | +4.84% | -3.33% | unch | ||
| Volume | 44,917 | 36,000 | 128,304 | ||
| 20-Day Average Volume | 79,399 | 195,598 | 173,939 | ||
| Previous Close | 0.62 | 0.450 | 0.850 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.62 | 0.441 | 0.876 | ||
| 20-Day Raw Stochastic | 69.23% | 25.81% | 33.33% | ||
| 20-Day Relative Strength | 50.75 | 49.69 | 42.80 | ||
| Weighted Alpha | -52.40 | +24.29 | -0.20 | ||
| Today's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.07% since 09/01/22 | -1.14% since 05/21/26 | +1.19% since 05/22/26 | ||
| Low | 0.56 on 09/07/22 | 0.415 on 05/27/26 | 0.820 on 05/27/26 | ||
| High | 0.65 on 09/09/22 | 0.450 on 05/28/26 | 0.900 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 08/09/22 | +7.41% since 04/29/26 | -3.41% since 04/29/26 | ||
| Low | 0.56 on 09/07/22 | 0.395 on 05/08/26 | 0.790 on 05/19/26 | ||
| High | 0.69 on 08/12/22 | 0.550 on 05/14/26 | 1.030 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -38.68% since 06/09/22 | -12.12% since 02/27/26 | -28.57% since 02/27/26 | ||
| Low | 0.46 on 06/29/22 | 0.340 on 03/24/26 | 0.790 on 05/19/26 | ||
| High | 1.18 on 06/10/22 | 0.550 on 05/14/26 | 1.250 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -73.36% since 03/09/22 | +22.54% since 11/27/25 | -16.67% since 11/28/25 | ||
| Low | 0.46 on 06/29/22 | 0.320 on 12/02/25 | 0.790 on 05/19/26 | ||
| High | 2.60 on 03/21/22 | 0.730 on 01/28/26 | 1.270 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,566 | 144,125 | 113,487 | ||
| Shares Outstanding, K | 182,410 | 331,322 | 133,514 | ||
| Annual Sales | 21,502,000 | 0 | 17,159,984 | ||
| Annual Net Income | -3,146,000 | -4,339,793 | 7,436,674 | ||
| Last Quarter Sales | 3,952,000 | 0 | 9,062,884 | ||
| Last Quarter Net Income | -95,062,000 | -1,980,709 | 3,295,313 | ||
| 60-Month Beta | 1.85 | -0.37 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/12/22 | -0.01 on 03/02/26 | 0.02 on 05/26/26 | ||
| Earnings Date | 08/10/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 7.67 | ||