Alexco Resource Corp (AXU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU.TO | CGNT.VN | EMPR.VN | ||
| Company | Alexco Resource Corp | Copper Giant Resources Corp | Empress Royalty Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.60 | 0.630 | 0.910 | ||
| High | 0.65 | 0.640 | 0.910 | ||
| Low | 0.60 | 0.630 | 0.880 | ||
| Latest | 0.65 | 0.630 | 0.880 | ||
| Change | +0.03 | unch | unch | ||
| % Change | +4.84% | unch | unch | ||
| Volume | 44,917 | 104,054 | 145,400 | ||
| 20-Day Average Volume | 79,399 | 511,038 | 281,053 | ||
| Previous Close | 0.62 | 0.630 | 0.880 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.62 | 0.684 | 0.954 | ||
| 20-Day Raw Stochastic | 69.23% | 5.56% | 4.55% | ||
| 20-Day Relative Strength | 50.75 | 42.47 | 42.37 | ||
| Weighted Alpha | -52.40 | +32.71 | +31.08 | ||
| Today's Opinion | 56% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.07% since 09/01/22 | -1.56% since 04/24/26 | -7.29% since 04/24/26 | ||
| Low | 0.56 on 09/07/22 | 0.620 on 04/30/26 | 0.880 on 05/01/26 | ||
| High | 0.65 on 09/09/22 | 0.670 on 04/28/26 | 1.030 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 08/09/22 | -12.50% since 04/01/26 | -9.18% since 04/01/26 | ||
| Low | 0.56 on 09/07/22 | 0.620 on 04/30/26 | 0.880 on 05/01/26 | ||
| High | 0.69 on 08/12/22 | 0.800 on 04/17/26 | 1.100 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -38.68% since 06/09/22 | +3.28% since 01/30/26 | -18.35% since 01/30/26 | ||
| Low | 0.46 on 06/29/22 | 0.570 on 02/02/26 | 0.810 on 03/23/26 | ||
| High | 1.18 on 06/10/22 | 1.000 on 03/10/26 | 1.270 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -73.36% since 03/09/22 | +152.00% since 10/31/25 | +5.95% since 10/31/25 | ||
| Low | 0.46 on 06/29/22 | 0.190 on 11/13/25 | 0.810 on 03/23/26 | ||
| High | 2.60 on 03/21/22 | 1.000 on 03/10/26 | 1.320 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,566 | 131,521 | 112,951 | ||
| Shares Outstanding, K | 182,410 | 208,764 | 128,243 | ||
| Annual Sales | 21,502,000 | 0 | 17,159,984 | ||
| Annual Net Income | -3,146,000 | -15,800,268 | 7,436,674 | ||
| Last Quarter Sales | 3,952,000 | 0 | 6,378,844 | ||
| Last Quarter Net Income | -95,062,000 | -3,973,123 | 4,478,917 | ||
| 60-Month Beta | 1.85 | 0.98 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/12/22 | -0.02 | 0.04 | ||
| Earnings Date | 08/10/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 10.72 | ||