Alexco Resource Corp (AXU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU.TO | AGA.VN | ADY.VN | ||
| Company | Alexco Resource Corp | Silver47 Exploration Corp | Adyton Resources Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.60 | 0.670 | 0.370 | ||
| High | 0.65 | 0.690 | 0.370 | ||
| Low | 0.60 | 0.650 | 0.360 | ||
| Latest | 0.65 | 0.690 | 0.360 | ||
| Change | +0.03 | unch | -0.020 | ||
| % Change | +4.84% | unch | -5.26% | ||
| Volume | 44,917 | 225,188 | 55,500 | ||
| 20-Day Average Volume | 79,399 | 647,451 | 475,070 | ||
| Previous Close | 0.62 | 0.690 | 0.380 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.62 | 0.705 | 0.347 | ||
| 20-Day Raw Stochastic | 69.23% | 36.67% | 61.11% | ||
| 20-Day Relative Strength | 50.75 | 43.82 | 51.98 | ||
| Weighted Alpha | -52.40 | -12.59 | +20.17 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.07% since 09/01/22 | +9.52% since 03/26/26 | +2.86% since 03/26/26 | ||
| Low | 0.56 on 09/07/22 | 0.630 on 03/30/26 | 0.335 on 03/30/26 | ||
| High | 0.65 on 09/09/22 | 0.715 on 04/01/26 | 0.380 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 08/09/22 | -28.87% since 03/02/26 | -6.49% since 03/02/26 | ||
| Low | 0.56 on 09/07/22 | 0.580 on 03/20/26 | 0.305 on 03/24/26 | ||
| High | 0.69 on 08/12/22 | 0.900 on 03/03/26 | 0.395 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -38.68% since 06/09/22 | -34.29% since 01/02/26 | +18.03% since 01/02/26 | ||
| Low | 0.46 on 06/29/22 | 0.580 on 03/20/26 | 0.290 on 01/06/26 | ||
| High | 1.18 on 06/10/22 | 1.125 on 01/26/26 | 0.440 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -73.36% since 03/09/22 | -20.69% since 10/02/25 | -2.70% since 10/02/25 | ||
| Low | 0.46 on 06/29/22 | 0.580 on 03/20/26 | 0.190 on 11/20/25 | ||
| High | 2.60 on 03/21/22 | 1.340 on 12/30/25 | 0.440 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,566 | 119,577 | 117,778 | ||
| Shares Outstanding, K | 182,410 | 173,300 | 309,942 | ||
| Annual Sales | 21,502,000 | 0 | 0 | ||
| Annual Net Income | -3,146,000 | -10,130,666 | -2,208,301 | ||
| Last Quarter Sales | 3,952,000 | 0 | 0 | ||
| Last Quarter Net Income | -95,062,000 | -8,149,445 | -2,792,183 | ||
| 60-Month Beta | 1.85 | N/A | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/12/22 | -0.05 on 12/24/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | 08/10/22 | N/A | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||