Axt Inc (AXTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTI | AVGO | QCOM | LRCX | AMAT |
| Company | Axt Inc | Broadcom Ltd | Qualcomm Inc | Lam Research Corp | Applied Materials |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 35.56 | 330.74 | 145.60 | 249.89 | 385.00 |
| High | 41.14 | 335.91 | 146.02 | 256.68 | 395.95 |
| Low | 34.21 | 329.28 | 144.02 | 248.39 | 384.00 |
| Latest | 40.97 | 332.31 | 145.82 | 249.48 | 394.95 |
| Change | +5.89 | +6.82 | +1.04 | +5.23 | +17.02 |
| % Change | +16.79% | +2.10% | +0.72% | +2.14% | +4.50% |
| Volume | 10,116,291 | 19,698,666 | 7,341,817 | 9,412,213 | 9,463,972 |
| 20-Day Average Volume | 7,309,564 | 24,088,338 | 11,717,141 | 11,520,786 | 8,792,113 |
| Previous Close | 35.08 | 325.49 | 144.78 | 244.25 | 377.93 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.42 | 330.13 | 143.96 | 234.74 | 343.72 |
| 20-Day Raw Stochastic | 99.33% | 64.88% | 61.54% | 86.18% | 99.08% |
| 20-Day Relative Strength | 73.09 | 48.37 | 43.10 | 63.44 | 71.38 |
| Weighted Alpha | +1,486.26 | +51.13 | -10.28 | +261.39 | +189.46 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +74.04% since 02/18/26 | -0.36% since 02/18/26 | +1.80% since 02/18/26 | +3.91% since 02/18/26 | +6.95% since 02/18/26 |
| Low | 22.60 on 02/19/26 | 314.45 on 02/24/26 | 139.64 on 02/23/26 | 231.42 on 02/19/26 | 360.40 on 02/19/26 |
| High | 41.14 on 02/25/26 | 340.11 on 02/20/26 | 146.37 on 02/24/26 | 256.68 on 02/25/26 | 395.95 on 02/25/26 |
| 1-Month | |||||
| %Chg | +135.46% since 01/23/26 | +3.83% since 01/23/26 | -6.42% since 01/23/26 | +14.47% since 01/23/26 | +22.51% since 01/23/26 |
| Low | 15.85 on 01/29/26 | 295.30 on 02/04/26 | 132.73 on 02/05/26 | 204.57 on 02/05/26 | 287.49 on 02/04/26 |
| High | 41.14 on 02/25/26 | 352.34 on 02/09/26 | 156.74 on 01/27/26 | 256.68 on 02/25/26 | 395.95 on 02/25/26 |
| 3-Month | |||||
| %Chg | +343.88% since 11/25/25 | -13.69% since 11/25/25 | -10.70% since 11/25/25 | +64.21% since 11/25/25 | +62.89% since 11/25/25 |
| Low | 9.29 on 11/26/25 | 295.30 on 02/04/26 | 132.73 on 02/05/26 | 152.50 on 11/26/25 | 242.83 on 11/26/25 |
| High | 41.14 on 02/25/26 | 414.61 on 12/10/25 | 184.45 on 01/06/26 | 256.68 on 02/25/26 | 395.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | +1,342.61% since 08/25/25 | +12.94% since 08/25/25 | -6.78% since 08/25/25 | +146.33% since 08/25/25 | +143.81% since 08/25/25 |
| Low | 2.74 on 08/26/25 | 287.17 on 09/02/25 | 132.73 on 02/05/26 | 94.11 on 09/02/25 | 154.46 on 09/03/25 |
| High | 41.14 on 02/25/26 | 414.61 on 12/10/25 | 205.95 on 10/27/25 | 256.68 on 02/25/26 | 395.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,939,012 | 1,543,236,992 | 154,480,256 | 305,012,320 | 299,929,024 |
| Shares Outstanding, K | 55,274 | 4,741,273 | 1,067,000 | 1,248,771 | 793,610 |
| Annual Sales | 88,330,000 | 63,887,000,000 | 44,284,000,000 | 18,435,590,000 | 28,368,000,000 |
| Annual Net Income | -21,260,000 | 23,126,000,000 | 5,541,000,000 | 5,358,220,000 | 6,998,000,000 |
| Last Quarter Sales | 23,040,000 | 18,015,000,000 | 12,252,000,000 | 5,344,790,000 | 7,012,000,000 |
| Last Quarter Net Income | -3,550,000 | 8,518,000,000 | 3,004,000,000 | 1,593,990,000 | 2,026,000,000 |
| 60-Month Beta | 1.96 | 1.21 | 1.22 | 1.78 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/30/25 | 1.95 on 12/11/25 | 3.50 on 02/04/26 | 1.27 on 01/28/26 | 2.38 on 02/12/26 |
| Latest Earnings Date | 05/07/26 | 03/04/26 | 04/29/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.890 on 12/04/25 | 0.260 on 12/03/25 | 0.460 on 02/19/26 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 03/05/26 | 03/04/26 | 02/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.99 | 14.04 | 49.44 | 39.65 |