Axt Inc (AXTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTI | AVGO | LRCX | AMAT | QCOM |
| Company | Axt Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 129.90 | 415.81 | 295.27 | 435.91 | 216.63 |
| High | 134.00 | 416.26 | 295.91 | 437.99 | 219.49 |
| Low | 116.40 | 404.80 | 287.18 | 422.30 | 207.15 |
| Latest | 122.59 | 415.37 | 295.54 | 433.59 | 216.09 |
| Change | -0.31 | -3.93 | +6.30 | +2.39 | +5.78 |
| % Change | -0.25% | -0.94% | +2.18% | +0.55% | +2.75% |
| Volume | 4,094,957 | 7,263,017 | 2,340,745 | 2,297,321 | 14,444,482 |
| 20-Day Average Volume | 12,547,140 | 18,793,053 | 9,231,039 | 6,157,869 | 27,276,375 |
| Previous Close | 122.90 | 419.30 | 289.24 | 431.20 | 210.31 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.64 | 415.40 | 270.34 | 406.48 | 170.32 |
| 20-Day Raw Stochastic | 81.48% | 47.76% | 88.54% | 72.16% | 70.75% |
| 20-Day Relative Strength | 68.64 | 58.78 | 62.34 | 59.77 | 69.56 |
| Weighted Alpha | +3,022.71 | +75.01 | +246.91 | +170.20 | +48.52 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.85% since 05/06/26 | -2.69% since 05/06/26 | -1.30% since 05/06/26 | -0.01% since 05/06/26 | +11.10% since 05/06/26 |
| Low | 98.69 on 05/07/26 | 404.87 on 05/13/26 | 277.77 on 05/12/26 | 406.01 on 05/07/26 | 187.64 on 05/07/26 |
| High | 133.00 on 05/13/26 | 435.00 on 05/08/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| 1-Month | |||||
| %Chg | +79.62% since 04/13/26 | +9.02% since 04/13/26 | +9.72% since 04/13/26 | +8.30% since 04/13/26 | +63.01% since 04/13/26 |
| Low | 58.04 on 04/15/26 | 376.32 on 04/14/26 | 241.60 on 04/29/26 | 377.07 on 04/29/26 | 131.05 on 04/14/26 |
| High | 133.00 on 05/13/26 | 437.68 on 05/06/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| 3-Month | |||||
| %Chg | +392.37% since 02/13/26 | +27.32% since 02/13/26 | +24.53% since 02/13/26 | +20.76% since 02/13/26 | +52.05% since 02/13/26 |
| Low | 22.59 on 02/18/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 121.99 on 04/07/26 |
| High | 133.00 on 05/13/26 | 437.68 on 05/06/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| 6-Month | |||||
| %Chg | +1,043.20% since 11/13/25 | +21.77% since 11/13/25 | +91.30% since 11/13/25 | +91.99% since 11/13/25 | +22.60% since 11/13/25 |
| Low | 8.44 on 11/21/25 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 121.99 on 04/07/26 |
| High | 133.00 on 05/13/26 | 437.68 on 05/06/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,040,486 | 1,985,246,208 | 361,715,168 | 342,204,640 | 221,666,736 |
| Shares Outstanding, K | 65,423 | 4,734,668 | 1,250,571 | 793,610 | 1,054,000 |
| Annual Sales | 88,330,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | -21,260,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 26,920,000 | 19,311,000,000 | 5,841,490,000 | 7,012,000,000 | 10,599,000,000 |
| Last Quarter Net Income | -1,620,000 | 7,349,000,000 | 1,825,460,000 | 2,026,000,000 | 7,370,000,000 |
| 60-Month Beta | 1.75 | 1.43 | 1.81 | 1.66 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/30/26 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 2.38 on 02/12/26 | 2.65 on 04/29/26 |
| Earnings Date | 07/30/26 | 06/03/26 | 07/29/26 | 05/14/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | 0.890 on 03/05/26 |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.88 | 55.54 | 47.09 | 24.74 |