Axt Inc (AXTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTI | AVGO | LRCX | AMAT | ARM |
| Company | Axt Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 110.09 | 432.81 | 289.44 | 428.42 | 214.79 |
| High | 128.50 | 432.81 | 289.44 | 444.50 | 216.70 |
| Low | 108.17 | 419.80 | 276.48 | 421.56 | 208.50 |
| Latest | 123.78 | 425.19 | 284.72 | 436.62 | 209.16 |
| Change | +8.80 | -14.60 | -14.43 | -3.94 | -19.34 |
| % Change | +7.65% | -3.32% | -4.82% | -0.89% | -8.46% |
| Volume | 9,771,200 | 18,957,000 | 9,643,200 | 12,768,700 | 10,191,101 |
| 20-Day Average Volume | 12,222,310 | 19,270,330 | 9,545,230 | 7,277,085 | 11,660,770 |
| Previous Close | 114.98 | 439.79 | 299.15 | 440.56 | 228.50 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.49 | 418.54 | 273.21 | 411.40 | 208.99 |
| 20-Day Raw Stochastic | 85.18% | 64.07% | 71.39% | 83.43% | 59.76% |
| 20-Day Relative Strength | 68.48 | 59.87 | 57.80 | 61.10 | 56.95 |
| Weighted Alpha | +3,181.73 | +81.66 | +232.83 | +177.27 | +41.34 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 05/08/26 | -1.12% since 05/08/26 | -3.17% since 05/08/26 | +0.27% since 05/08/26 | -1.93% since 05/08/26 |
| Low | 108.17 on 05/15/26 | 404.80 on 05/13/26 | 276.48 on 05/15/26 | 416.56 on 05/12/26 | 200.89 on 05/12/26 |
| High | 134.00 on 05/13/26 | 442.36 on 05/14/26 | 302.00 on 05/14/26 | 448.45 on 05/14/26 | 228.68 on 05/14/26 |
| 1-Month | |||||
| %Chg | +96.69% since 04/15/26 | +7.18% since 04/15/26 | +7.38% since 04/15/26 | +10.74% since 04/15/26 | +31.27% since 04/15/26 |
| Low | 59.30 on 04/16/26 | 392.35 on 04/16/26 | 241.60 on 04/29/26 | 377.07 on 04/29/26 | 156.85 on 04/16/26 |
| High | 134.00 on 05/13/26 | 442.36 on 05/14/26 | 302.00 on 05/14/26 | 448.45 on 05/14/26 | 239.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | +410.64% since 02/13/26 | +30.76% since 02/13/26 | +20.88% since 02/13/26 | +23.02% since 02/13/26 | +66.95% since 02/13/26 |
| Low | 22.59 on 02/18/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 |
| High | 134.00 on 05/13/26 | 442.36 on 05/14/26 | 302.00 on 05/14/26 | 448.45 on 05/14/26 | 239.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +1,085.63% since 11/14/25 | +24.16% since 11/14/25 | +92.04% since 11/14/25 | +93.19% since 11/14/25 | +49.65% since 11/14/25 |
| Low | 8.44 on 11/21/25 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 215.49 on 11/21/25 | 100.02 on 02/05/26 |
| High | 134.00 on 05/13/26 | 442.36 on 05/14/26 | 302.00 on 05/14/26 | 448.45 on 05/14/26 | 239.50 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,098,058 | 2,013,133,440 | 356,062,592 | 346,505,984 | 220,980,480 |
| Shares Outstanding, K | 65,423 | 4,734,668 | 1,250,571 | 793,610 | 1,056,514 |
| Annual Sales | 88,330,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income | -21,260,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 904,000,000 |
| Last Quarter Sales | 26,920,000 | 19,311,000,000 | 5,841,490,000 | 7,012,000,000 | 1,490,000,000 |
| Last Quarter Net Income | -1,620,000 | 7,349,000,000 | 1,825,460,000 | 2,026,000,000 | 313,000,000 |
| 60-Month Beta | 1.75 | 1.43 | 1.81 | 1.66 | 3.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/30/26 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 2.86 on 05/14/26 | 0.60 on 05/06/26 |
| Earnings Date | 07/30/26 | 06/03/26 | 07/29/26 | 08/13/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.79 | 56.13 | 44.55 | 259.66 |