Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | LIN | SHW | ECL | SQM |
| Company | Axalta Coating Systems Ltd | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 30.33 | 500.00 | 305.42 | 260.17 | 83.51 |
| High | 31.29 | 502.53 | 309.15 | 260.92 | 87.52 |
| Low | 29.91 | 495.33 | 303.53 | 255.63 | 83.51 |
| Latest | 30.77 | 497.69 | 303.84 | 256.00 | 85.87 |
| Change | +0.58 | -4.29 | -1.30 | -4.25 | +1.82 |
| % Change | +1.92% | -0.85% | -0.43% | -1.63% | +2.17% |
| Volume | 4,525,000 | 4,482,000 | 2,569,600 | 2,939,900 | 1,126,200 |
| 20-Day Average Volume | 2,756,510 | 2,103,750 | 2,189,195 | 1,754,125 | 1,159,315 |
| Previous Close | 30.19 | 501.98 | 305.14 | 260.25 | 84.05 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.53 | 505.40 | 309.98 | 253.80 | 87.03 |
| 20-Day Raw Stochastic | 84.32% | 23.61% | 27.46% | 54.08% | 39.32% |
| 20-Day Relative Strength | 59.15 | 47.46 | 41.37 | 46.50 | 51.15 |
| Weighted Alpha | +0.99 | +9.05 | -17.55 | -6.35 | +160.55 |
| Today's Opinion | 24% Buy | 64% Buy | 100% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 05/21/26 | -3.27% since 05/21/26 | -1.78% since 05/21/26 | +2.33% since 05/21/26 | +8.30% since 05/21/26 |
| Low | 29.08 on 05/22/26 | 495.33 on 05/29/26 | 303.20 on 05/28/26 | 250.50 on 05/22/26 | 78.01 on 05/27/26 |
| High | 31.59 on 05/27/26 | 521.23 on 05/22/26 | 315.56 on 05/27/26 | 266.91 on 05/27/26 | 87.52 on 05/29/26 |
| 1-Month | |||||
| %Chg | +9.07% since 04/29/26 | -1.39% since 04/29/26 | -4.41% since 04/29/26 | -0.24% since 04/29/26 | -5.65% since 04/29/26 |
| Low | 26.36 on 05/04/26 | 490.40 on 05/05/26 | 294.32 on 05/19/26 | 243.15 on 05/19/26 | 78.01 on 05/27/26 |
| High | 31.59 on 05/27/26 | 521.28 on 05/01/26 | 328.99 on 05/07/26 | 266.91 on 05/27/26 | 98.00 on 05/07/26 |
| 3-Month | |||||
| %Chg | -7.90% since 02/27/26 | -2.04% since 02/27/26 | -16.20% since 02/27/26 | -16.98% since 02/27/26 | +12.54% since 02/27/26 |
| Low | 24.94 on 03/19/26 | 471.14 on 03/11/26 | 294.32 on 05/19/26 | 243.15 on 05/19/26 | 65.65 on 03/03/26 |
| High | 32.95 on 03/02/26 | 521.28 on 05/01/26 | 357.47 on 03/02/26 | 305.80 on 03/02/26 | 98.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +2.12% since 11/28/25 | +21.29% since 11/28/25 | -11.59% since 11/28/25 | -6.96% since 11/28/25 | +33.50% since 11/28/25 |
| Low | 24.94 on 03/19/26 | 387.78 on 12/08/25 | 294.32 on 05/19/26 | 243.15 on 05/19/26 | 59.46 on 12/08/25 |
| High | 35.72 on 02/18/26 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,585,365 | 230,105,472 | 74,937,880 | 72,048,128 | 24,528,938 |
| Shares Outstanding, K | 214,019 | 462,347 | 246,636 | 281,438 | 285,652 |
| Annual Sales | 5,117,000,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,220,000 |
| Annual Net Income | 378,000,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,140,000 |
| Last Quarter Sales | 1,254,000,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 1,323,900,000 |
| Last Quarter Net Income | 90,000,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 183,800,000 |
| 60-Month Beta | 1.24 | 0.73 | 1.16 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/30/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.28 on 05/26/26 |
| Earnings Date | 07/29/26 | 08/07/26 | 07/28/26 | 08/04/26 | 08/19/26 |
| Most Recent Dividend | N/A | 1.600 on 03/11/26 | 0.800 on 05/22/26 | 0.730 on 03/17/26 | 0.662 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/22/26 | 06/16/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 29.83 | 26.42 | 33.62 | 29.49 |