Axis Capital Holdings (AXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXS | BRK.B | CB | PGR | TRV |
| Company | Axis Capital Holdings | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.63 | 470.68 | 321.88 | 199.57 | 287.68 |
| High | 101.04 | 477.69 | 326.57 | 203.57 | 293.13 |
| Low | 99.03 | 470.65 | 320.35 | 199.11 | 286.15 |
| Latest | 100.87 | 476.40 | 325.65 | 202.31 | 292.27 |
| Change | +1.96 | +7.91 | +6.56 | +3.47 | +7.00 |
| % Change | +1.98% | +1.69% | +2.06% | +1.75% | +2.45% |
| Volume | 40,963 | 1,139,325 | 333,829 | 453,862 | 282,226 |
| 20-Day Average Volume | 503,627 | 4,679,479 | 1,792,849 | 3,080,221 | 1,455,713 |
| Previous Close | 98.91 | 468.49 | 319.09 | 198.84 | 285.27 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 486.17 | 327.16 | 205.42 | 299.85 |
| 20-Day Raw Stochastic | 30.01% | 30.15% | 32.24% | 29.85% | 26.91% |
| 20-Day Relative Strength | 46.94 | 42.45 | 50.83 | 46.00 | 45.53 |
| Weighted Alpha | +8.04 | -4.70 | +18.20 | -22.79 | +17.44 |
| Today's Opinion | 8% Buy | 88% Sell | 72% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 56% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 03/23/26 | -0.55% since 03/23/26 | -0.24% since 03/23/26 | -1.07% since 03/23/26 | -1.10% since 03/23/26 |
| Low | 98.71 on 03/27/26 | 467.21 on 03/27/26 | 318.31 on 03/27/26 | 198.05 on 03/27/26 | 284.66 on 03/27/26 |
| High | 102.79 on 03/25/26 | 483.50 on 03/24/26 | 329.50 on 03/24/26 | 208.10 on 03/24/26 | 297.34 on 03/24/26 |
| 1-Month | |||||
| %Chg | -4.65% since 02/27/26 | -5.46% since 02/27/26 | -4.48% since 02/27/26 | -5.03% since 02/27/26 | -5.31% since 02/27/26 |
| Low | 98.69 on 03/23/26 | 467.21 on 03/27/26 | 318.31 on 03/27/26 | 198.05 on 03/27/26 | 284.66 on 03/27/26 |
| High | 107.27 on 03/02/26 | 500.86 on 03/05/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 |
| 3-Month | |||||
| %Chg | -7.51% since 12/26/25 | -4.20% since 12/26/25 | +3.87% since 12/26/25 | -10.66% since 12/26/25 | +0.05% since 12/26/25 |
| Low | 98.24 on 01/16/26 | 467.21 on 03/27/26 | 296.06 on 01/21/26 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 109.57 on 12/29/25 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 230.54 on 12/31/25 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +5.03% since 09/26/25 | -4.53% since 09/26/25 | +16.00% since 09/26/25 | -16.66% since 09/26/25 | +5.22% since 09/26/25 |
| Low | 88.07 on 10/29/25 | 467.21 on 03/27/26 | 265.30 on 10/16/25 | 197.92 on 02/04/26 | 252.26 on 10/16/25 |
| High | 110.34 on 12/24/25 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 248.17 on 10/01/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,315,978 | 1,010,689,856 | 124,518,168 | 116,314,040 | 61,686,216 |
| Shares Outstanding, K | 73,966 | 2,157,335 | 390,229 | 584,963 | 216,238 |
| Annual Sales | 6,563,680,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 1,008,900,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 1,734,430,000 | 94,232,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 289,610,000 | 19,199,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.61 | 0.71 | 0.46 | 0.33 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 01/28/26 | 4.73 on 02/28/26 | 7.52 on 02/03/26 | 4.67 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 04/29/26 | 05/01/26 | 04/28/26 | 04/15/26 | 04/16/26 |
| Most Recent Dividend | 0.440 on 03/31/26 | N/A | 0.970 on 03/13/26 | 13.600 on 01/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 03/31/26 | N/A | 03/13/26 | 04/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 23.04 | 13.06 | 11.12 | 10.51 |