Axis Capital Holdings (AXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXS | BRK.B | CB | PGR | TRV |
| Company | Axis Capital Holdings | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.76 | 487.10 | 317.83 | 196.76 | 296.91 |
| High | 98.81 | 487.10 | 320.31 | 198.85 | 299.76 |
| Low | 97.24 | 481.50 | 317.50 | 196.48 | 296.54 |
| Latest | 97.69 | 484.06 | 320.09 | 196.88 | 298.29 |
| Change | +0.43 | -1.46 | +4.08 | +0.92 | +3.27 |
| % Change | +0.44% | -0.30% | +1.29% | +0.47% | +1.11% |
| Volume | 519,500 | 3,375,100 | 969,700 | 2,074,500 | 1,990,700 |
| 20-Day Average Volume | 559,930 | 5,079,545 | 1,654,490 | 2,462,045 | 1,447,165 |
| Previous Close | 97.26 | 485.52 | 316.01 | 195.96 | 295.02 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.67 | 474.12 | 324.87 | 200.04 | 301.54 |
| 20-Day Raw Stochastic | 17.42% | 78.63% | 25.34% | 30.70% | 32.71% |
| 20-Day Relative Strength | 43.83 | 55.12 | 45.40 | 45.58 | 48.57 |
| Weighted Alpha | -5.04 | -4.88 | +10.43 | -29.22 | +9.90 |
| Today's Opinion | 72% Sell | 56% Sell | 24% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 24% Buy | 100% Sell | 48% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 05/07/26 | +1.89% since 05/07/26 | -0.37% since 05/07/26 | +0.58% since 05/07/26 | -0.22% since 05/07/26 |
| Low | 96.79 on 05/13/26 | 474.48 on 05/08/26 | 315.04 on 05/13/26 | 191.75 on 05/08/26 | 291.83 on 05/13/26 |
| High | 100.73 on 05/11/26 | 489.42 on 05/12/26 | 324.92 on 05/12/26 | 200.58 on 05/13/26 | 301.17 on 05/12/26 |
| 1-Month | |||||
| %Chg | -1.72% since 04/14/26 | +1.37% since 04/14/26 | -1.73% since 04/14/26 | +0.15% since 04/14/26 | -0.43% since 04/14/26 |
| Low | 96.57 on 04/30/26 | 464.01 on 04/16/26 | 315.04 on 05/13/26 | 191.75 on 05/08/26 | 291.83 on 05/13/26 |
| High | 103.00 on 04/20/26 | 489.42 on 05/12/26 | 334.97 on 04/20/26 | 208.46 on 04/21/26 | 311.58 on 04/28/26 |
| 3-Month | |||||
| %Chg | -4.08% since 02/13/26 | -2.71% since 02/13/26 | -1.50% since 02/13/26 | -3.74% since 02/13/26 | +1.39% since 02/13/26 |
| Low | 96.57 on 04/30/26 | 464.01 on 04/16/26 | 315.04 on 05/13/26 | 191.75 on 05/08/26 | 284.66 on 03/27/26 |
| High | 107.27 on 03/02/26 | 506.52 on 02/27/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | -4.42% since 11/14/25 | -4.89% since 11/14/25 | +8.33% since 11/14/25 | -12.57% since 11/14/25 | +3.83% since 11/14/25 |
| Low | 96.57 on 04/30/26 | 464.01 on 04/16/26 | 291.03 on 12/02/25 | 191.75 on 05/08/26 | 268.00 on 01/20/26 |
| High | 110.34 on 12/24/25 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,170,298 | 1,047,195,776 | 122,567,640 | 114,506,488 | 62,734,524 |
| Shares Outstanding, K | 73,723 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 6,563,680,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 1,008,900,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 1,643,630,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 254,770,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.54 | 0.63 | 0.43 | 0.31 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.42 on 04/29/26 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 08/04/26 | 08/07/26 | 07/28/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | 0.440 on 03/31/26 | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 03/31/26 | N/A | 03/13/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.52 | 22.65 | 11.51 | 10.69 | 8.91 |