Amrep Corp (AXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXR | JOE | HHH | FOR | IRS |
| Company | Amrep Corp | St. Joe Company | Howard Hughes Holdings Inc | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.41 | 67.25 | 64.49 | 26.15 | 16.08 |
| High | 28.79 | 68.18 | 65.29 | 26.75 | 16.40 |
| Low | 27.10 | 67.25 | 64.30 | 26.15 | 15.71 |
| Latest | 28.20 | 67.94 | 64.99 | 26.58 | 16.22 |
| Change | +0.52 | +0.33 | +0.65 | +0.43 | +0.23 |
| % Change | +1.88% | +0.49% | +1.01% | +1.64% | +1.44% |
| Volume | 44,300 | 178,400 | 381,400 | 133,300 | 167,800 |
| 20-Day Average Volume | 15,190 | 278,890 | 454,020 | 141,570 | 210,220 |
| Previous Close | 27.68 | 67.61 | 64.34 | 26.15 | 15.99 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.58 | 65.22 | 63.43 | 25.17 | 15.62 |
| 20-Day Raw Stochastic | 83.62% | 63.88% | 77.75% | 93.91% | 71.50% |
| 20-Day Relative Strength | 58.22 | 54.02 | 42.96 | 54.06 | 53.71 |
| Weighted Alpha | +27.63 | +56.14 | -10.89 | +31.58 | +3.83 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 72% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.55% since 04/07/26 | +4.33% since 04/07/26 | +2.12% since 04/07/26 | +7.48% since 04/07/26 | -0.86% since 04/07/26 |
| Low | 25.75 on 04/09/26 | 66.33 on 04/13/26 | 62.44 on 04/13/26 | 25.16 on 04/08/26 | 15.62 on 04/13/26 |
| High | 28.79 on 04/14/26 | 68.65 on 04/08/26 | 66.13 on 04/08/26 | 26.75 on 04/14/26 | 17.30 on 04/08/26 |
| 1-Month | |||||
| %Chg | +15.43% since 03/13/26 | -3.60% since 03/13/26 | +1.72% since 03/13/26 | +4.93% since 03/13/26 | +11.71% since 03/13/26 |
| Low | 24.11 on 03/26/26 | 59.75 on 03/27/26 | 61.01 on 03/20/26 | 23.96 on 03/30/26 | 13.51 on 03/23/26 |
| High | 29.00 on 03/17/26 | 72.57 on 03/17/26 | 66.13 on 04/08/26 | 26.75 on 04/14/26 | 17.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +29.71% since 01/14/26 | +6.19% since 01/14/26 | -20.67% since 01/14/26 | -2.35% since 01/14/26 | -3.11% since 01/14/26 |
| Low | 20.41 on 02/03/26 | 59.75 on 03/27/26 | 61.01 on 03/20/26 | 23.96 on 03/30/26 | 13.51 on 03/23/26 |
| High | 29.00 on 03/17/26 | 73.54 on 03/04/26 | 85.56 on 02/10/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| 6-Month | |||||
| %Chg | +14.12% since 10/14/25 | +39.91% since 10/14/25 | -18.50% since 10/14/25 | +2.55% since 10/14/25 | +37.34% since 10/14/25 |
| Low | 17.61 on 12/15/25 | 47.58 on 10/17/25 | 61.01 on 03/20/26 | 22.81 on 11/19/25 | 11.17 on 10/20/25 |
| High | 29.00 on 03/17/26 | 73.54 on 03/04/26 | 91.07 on 11/26/25 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,848 | 3,890,414 | 3,836,980 | 1,330,826 | 1,237,930 |
| Shares Outstanding, K | 5,305 | 57,542 | 59,636 | 50,892 | 77,419 |
| Annual Sales | 49,690,000 | 513,250,000 | 1,474,890,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 12,720,000 | 115,630,000 | 131,890,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 14,570,000 | 128,890,000 | 624,450,000 | 273,000,000 | 106,870,000 |
| Last Quarter Net Income | 3,150,000 | 29,940,000 | 14,450,000 | 15,400,000 | 48,690,000 |
| 60-Month Beta | 1.23 | 1.39 | 1.28 | 1.45 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/12/26 | 0.52 on 02/25/26 | 0.10 on 02/19/26 | 0.30 on 01/20/26 | 0.58 on 02/04/26 |
| Latest Earnings Date | 07/24/26 | 04/22/26 | 05/06/26 | 04/21/26 | 05/05/26 |
| Most Recent Dividend | 1.000 on 08/08/07 | 0.160 on 03/09/26 | N/A | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 33.69 | 22.91 | 7.90 | 3.45 |