Amrep Corp (AXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXR | HHH | JOE | LGIH | GRBK |
| Company | Amrep Corp | Howard Hughes Holdings Inc | St. Joe Company | LGI Homes Inc | Green Brick Partners |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.76 | 83.00 | 64.51 | 51.75 | 71.00 |
| High | 21.76 | 83.46 | 65.30 | 53.14 | 72.78 |
| Low | 21.28 | 82.43 | 64.13 | 50.95 | 69.31 |
| Latest | 21.28 | 82.57 | 64.26 | 52.83 | 72.50 |
| Change | -0.61 | -1.09 | -1.13 | -0.97 | -0.94 |
| % Change | -2.79% | -1.30% | -1.73% | -1.80% | -1.28% |
| Volume | 654 | 32,939 | 4,451 | 18,357 | 16,602 |
| 20-Day Average Volume | 5,190 | 391,369 | 202,047 | 443,937 | 237,581 |
| Previous Close | 21.89 | 83.66 | 65.39 | 53.80 | 73.44 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.82 | 80.66 | 62.02 | 46.88 | 67.10 |
| 20-Day Raw Stochastic | 100.00% | 84.75% | 80.68% | 73.60% | 78.22% |
| 20-Day Relative Strength | 59.95 | 52.82 | 61.85 | 57.82 | 61.93 |
| Weighted Alpha | -28.16 | +13.38 | +44.14 | -40.12 | +20.95 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 01/09/26 | +0.74% since 01/12/26 | -1.30% since 01/12/26 | -0.96% since 01/12/26 | -0.94% since 01/12/26 |
| Low | 21.09 on 01/12/26 | 80.95 on 01/13/26 | 63.54 on 01/14/26 | 50.95 on 01/20/26 | 70.50 on 01/20/26 |
| High | 21.89 on 01/16/26 | 83.73 on 01/16/26 | 66.08 on 01/13/26 | 55.94 on 01/16/26 | 75.00 on 01/16/26 |
| 1-Month | |||||
| %Chg | +13.95% since 12/16/25 | +6.03% since 12/19/25 | +5.29% since 12/19/25 | +17.10% since 12/19/25 | +12.62% since 12/19/25 |
| Low | 18.38 on 01/07/26 | 77.47 on 12/23/25 | 58.11 on 12/26/25 | 41.30 on 01/02/26 | 62.00 on 01/02/26 |
| High | 21.89 on 01/16/26 | 83.73 on 01/16/26 | 66.08 on 01/13/26 | 55.94 on 01/16/26 | 75.00 on 01/16/26 |
| 3-Month | |||||
| %Chg | -8.03% since 10/16/25 | +3.27% since 10/20/25 | +32.23% since 10/20/25 | +14.35% since 10/20/25 | +6.79% since 10/20/25 |
| Low | 17.61 on 12/15/25 | 77.47 on 12/23/25 | 48.58 on 10/21/25 | 39.70 on 11/03/25 | 60.44 on 11/18/25 |
| High | 24.70 on 10/20/25 | 91.07 on 11/26/25 | 66.08 on 01/13/26 | 55.94 on 01/16/26 | 75.00 on 01/16/26 |
| 6-Month | |||||
| %Chg | -4.62% since 07/16/25 | +20.99% since 07/18/25 | +30.49% since 07/18/25 | +2.53% since 07/18/25 | +13.56% since 07/18/25 |
| Low | 17.61 on 12/15/25 | 67.25 on 08/01/25 | 46.37 on 10/10/25 | 39.70 on 11/03/25 | 60.44 on 11/18/25 |
| High | 28.71 on 09/19/25 | 91.07 on 11/26/25 | 66.08 on 01/13/26 | 69.50 on 09/05/25 | 77.93 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,131 | 4,968,651 | 3,775,945 | 1,241,650 | 3,199,413 |
| Shares Outstanding, K | 5,305 | 59,391 | 57,745 | 23,079 | 43,565 |
| Annual Sales | 49,690,000 | 1,750,690,000 | 402,740,000 | 2,202,600,000 | 2,098,940,000 |
| Annual Net Income | 12,720,000 | 200,550,000 | 74,190,000 | 196,070,000 | 381,580,000 |
| Last Quarter Sales | 9,400,000 | 390,240,000 | 161,080,000 | 396,630,000 | 499,090,000 |
| Last Quarter Net Income | 1,200,000 | 118,520,000 | 38,710,000 | 19,700,000 | 77,850,000 |
| 60-Month Beta | 1.45 | 1.22 | 1.32 | 1.88 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 12/12/25 | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 0.85 on 11/04/25 | 1.77 on 10/29/25 |
| Latest Earnings Date | 03/06/26 | 02/19/26 | 02/25/26 | 02/17/26 | 02/25/26 |
| Most Recent Dividend | 1.000 on 08/08/07 | N/A | 0.160 on 11/13/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 14.09 | 36.39 | 11.26 | 9.76 |