Amrep Corp (AXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXR | HHH | JOE | LGIH | GRBK |
| Company | Amrep Corp | Howard Hughes Holdings Inc | St. Joe Company | LGI Homes Inc | Green Brick Partners |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.32 | 73.51 | 51.30 | 117.78 | 47.53 |
| High | 17.38 | 75.30 | 52.82 | 121.56 | 48.53 |
| Low | 16.32 | 73.51 | 50.85 | 117.78 | 47.49 |
| Last | 17.38 | 75.12 | 52.65 | 121.48 | 48.53 |
| Change | +1.05 | +1.61 | +1.22 | +3.41 | +1.08 |
| % Change | +6.42% | +2.19% | +2.37% | +2.89% | +2.28% |
| Volume | 10,700 | 543,300 | 141,300 | 257,900 | 309,400 |
| 20-Day Average Volume | 5,750 | 294,720 | 192,030 | 162,450 | 335,940 |
| Previous Close | 16.33 | 73.51 | 51.43 | 118.07 | 47.45 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.52 | 72.96 | 51.34 | 117.02 | 46.34 |
| 20-Day Raw Stochastic | 83.33% | 88.58% | 80.08% | 79.48% | 99.64% |
| 20-Day Relative Strength | 56.04% | 58.56% | 53.30% | 62.18% | 64.35% |
| Weighted Alpha | +49.00 | -2.00 | +33.50 | +11.20 | +66.40 |
| Today's Opinion | 56% Buy | 40% Sell | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 8% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Sell | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 11/24/23 | +2.25% since 11/24/23 | -1.31% since 11/24/23 | +1.40% since 11/24/23 | +1.51% since 11/24/23 |
| Low | 16.32 on 12/01/23 | 72.17 on 11/28/23 | 50.85 on 12/01/23 | 116.01 on 11/27/23 | 46.61 on 11/28/23 |
| High | 17.38 on 12/01/23 | 75.30 on 12/01/23 | 53.13 on 11/27/23 | 121.56 on 12/01/23 | 48.55 on 11/29/23 |
| 1-Month | |||||
| %Chg | +5.40% since 11/01/23 | +10.41% since 11/01/23 | +11.29% since 11/01/23 | +21.42% since 11/01/23 | +17.00% since 11/01/23 |
| Low | 15.38 on 11/13/23 | 68.76 on 11/02/23 | 47.32 on 11/02/23 | 102.25 on 11/02/23 | 42.10 on 11/02/23 |
| High | 17.78 on 11/17/23 | 75.86 on 11/14/23 | 53.85 on 11/24/23 | 125.34 on 11/15/23 | 48.55 on 11/29/23 |
| 3-Month | |||||
| %Chg | +5.33% since 09/01/23 | -6.24% since 09/01/23 | -14.72% since 09/01/23 | -3.36% since 09/01/23 | -4.26% since 09/01/23 |
| Low | 15.38 on 11/13/23 | 65.42 on 10/27/23 | 45.93 on 10/30/23 | 84.15 on 10/26/23 | 37.31 on 11/01/23 |
| High | 18.70 on 09/11/23 | 80.12 on 09/05/23 | 61.14 on 09/05/23 | 125.34 on 11/15/23 | 50.00 on 09/05/23 |
| 6-Month | |||||
| %Chg | +17.04% since 06/01/23 | +0.11% since 06/01/23 | +14.68% since 06/01/23 | +5.78% since 06/01/23 | -1.24% since 06/01/23 |
| Low | 14.65 on 06/02/23 | 65.42 on 10/27/23 | 44.13 on 06/15/23 | 84.15 on 10/26/23 | 37.31 on 11/01/23 |
| High | 19.97 on 07/20/23 | 85.77 on 07/27/23 | 65.99 on 07/28/23 | 141.91 on 07/20/23 | 59.30 on 07/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,615 | 3,761,934 | 3,073,286 | 2,862,554 | 2,202,194 |
| Shares Outstanding, K | 5,271 | 50,079 | 58,372 | 23,564 | 45,378 |
| Annual Sales | 48,680,000 | 1,608,490,000 | 252,320,000 | 2,304,460,000 | 1,757,790,000 |
| Annual Net Income | 21,790,000 | 184,530,000 | 70,930,000 | 326,570,000 | 291,900,000 |
| Last Quarter Sales | 10,290,000 | 268,660,000 | 101,390,000 | 617,540,000 | 418,980,000 |
| Last Quarter Net Income | 1,350,000 | -544,030,000 | 19,410,000 | 67,040,000 | 72,160,000 |
| 60-Month Beta | 0.94 | 1.49 | 1.34 | 1.83 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 09/13/23 | -0.26 on 11/06/23 | 0.33 on 10/25/23 | 2.84 on 10/31/23 | 1.56 on 10/31/23 |
| Latest Earnings Date | 12/11/23 | 11/06/23 | 10/25/23 | 10/31/23 | 10/31/23 |
| Most Recent Dividend | 1.000 on 08/08/07 | N/A | 0.120 on 11/08/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/08/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.97 | 0.00 | 32.35 | 15.37 | 8.27 |
