Amrep Corp (AXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXR | HHH | JOE | FOR | IRS |
| Company | Amrep Corp | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.09 | 80.05 | 61.26 | 24.38 | 15.82 |
| High | 19.70 | 82.75 | 64.09 | 25.82 | 16.49 |
| Low | 19.09 | 80.00 | 61.26 | 24.38 | 15.76 |
| Latest | 19.69 | 82.34 | 63.50 | 25.61 | 16.49 |
| Change | +0.45 | +1.78 | +1.73 | +0.97 | +0.61 |
| % Change | +2.34% | +2.21% | +2.80% | +3.94% | +3.84% |
| Volume | 5,300 | 322,900 | 276,500 | 154,100 | 86,700 |
| 20-Day Average Volume | 9,055 | 408,575 | 240,670 | 150,830 | 135,710 |
| Previous Close | 19.24 | 80.56 | 61.77 | 24.64 | 15.88 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.30 | 81.23 | 60.95 | 25.39 | 15.80 |
| 20-Day Raw Stochastic | 51.23% | 51.10% | 90.21% | 44.11% | 77.92% |
| 20-Day Relative Strength | 46.29 | 50.81 | 64.32 | 51.94 | 59.18 |
| Weighted Alpha | -31.44 | +16.36 | +51.71 | +7.19 | +2.43 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | Hold | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 96% Buy | 24% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 12/31/25 | +3.22% since 12/31/25 | +6.96% since 12/31/25 | +3.98% since 12/31/25 | -0.30% since 12/31/25 |
| Low | 18.38 on 01/07/26 | 78.31 on 01/05/26 | 58.93 on 01/02/26 | 24.04 on 01/02/26 | 15.50 on 01/07/26 |
| High | 19.70 on 01/08/26 | 82.75 on 01/08/26 | 64.08 on 01/08/26 | 25.82 on 01/08/26 | 16.86 on 01/05/26 |
| 1-Month | |||||
| %Chg | -5.61% since 12/08/25 | -2.53% since 12/08/25 | +7.41% since 12/08/25 | +0.91% since 12/08/25 | +8.84% since 12/08/25 |
| Low | 17.61 on 12/15/25 | 77.47 on 12/23/25 | 58.11 on 12/26/25 | 24.00 on 12/23/25 | 14.80 on 12/11/25 |
| High | 21.67 on 12/11/25 | 87.00 on 12/18/25 | 64.08 on 01/08/26 | 27.65 on 12/18/25 | 16.97 on 12/30/25 |
| 3-Month | |||||
| %Chg | -14.95% since 10/08/25 | -0.40% since 10/08/25 | +33.29% since 10/08/25 | -1.12% since 10/08/25 | +45.41% since 10/08/25 |
| Low | 17.61 on 12/15/25 | 77.47 on 12/23/25 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 11.17 on 10/20/25 |
| High | 25.89 on 10/16/25 | 91.07 on 11/26/25 | 64.08 on 01/08/26 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| 6-Month | |||||
| %Chg | -16.60% since 07/08/25 | +18.80% since 07/08/25 | +28.70% since 07/08/25 | +21.49% since 07/08/25 | +13.41% since 07/08/25 |
| Low | 17.61 on 12/15/25 | 67.25 on 08/01/25 | 46.37 on 10/10/25 | 21.28 on 07/09/25 | 10.87 on 10/08/25 |
| High | 28.71 on 09/19/25 | 91.07 on 11/26/25 | 64.08 on 01/08/26 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,072 | 4,784,538 | 3,566,908 | 1,253,806 | 1,229,414 |
| Shares Outstanding, K | 5,305 | 59,391 | 57,745 | 50,885 | 77,419 |
| Annual Sales | 49,690,000 | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 12,720,000 | 200,550,000 | 74,190,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 9,400,000 | 390,240,000 | 161,080,000 | 670,500,000 | 103,410,000 |
| Last Quarter Net Income | 1,200,000 | 118,520,000 | 38,710,000 | 86,900,000 | 123,080,000 |
| 60-Month Beta | 1.45 | 1.22 | 1.32 | 1.42 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 12/12/25 | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.70 on 10/28/25 | 1.42 on 11/05/25 |
| Latest Earnings Date | 03/06/26 | 02/25/26 | 02/25/26 | 01/20/26 | 02/06/26 |
| Most Recent Dividend | 1.000 on 08/08/07 | N/A | 0.160 on 11/13/25 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.72 | 13.74 | 34.30 | 7.63 | 3.21 |