Amrep Corp (AXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXR | HHH | JOE | FOR | IRS |
| Company | Amrep Corp | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.40 | 64.21 | 62.74 | 25.58 | 15.46 |
| High | 28.50 | 64.98 | 63.00 | 25.58 | 15.69 |
| Low | 27.98 | 62.96 | 61.28 | 24.79 | 15.11 |
| Latest | 27.98 | 63.87 | 61.61 | 25.32 | 15.58 |
| Change | -0.19 | -0.12 | -0.11 | +0.18 | +0.56 |
| % Change | -0.67% | -0.19% | -0.18% | +0.72% | +3.73% |
| Volume | 3,128 | 428,340 | 169,271 | 116,515 | 271,709 |
| 20-Day Average Volume | 10,300 | 623,085 | 290,910 | 134,770 | 211,770 |
| Previous Close | 28.17 | 63.99 | 61.72 | 25.14 | 15.02 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.06 | 66.43 | 68.99 | 26.00 | 14.92 |
| 20-Day Raw Stochastic | 82.94% | 22.77% | 2.69% | 25.94% | 73.40% |
| 20-Day Relative Strength | 62.81 | 34.54 | 35.66 | 42.92 | 52.17 |
| Weighted Alpha | +44.02 | -20.22 | +30.80 | +14.84 | +5.52 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 40% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 03/18/26 | +1.83% since 03/18/26 | -10.93% since 03/18/26 | +2.39% since 03/18/26 | +8.80% since 03/18/26 |
| Low | 27.00 on 03/20/26 | 61.01 on 03/20/26 | 61.28 on 03/25/26 | 24.01 on 03/20/26 | 13.51 on 03/23/26 |
| High | 28.97 on 03/23/26 | 64.98 on 03/25/26 | 69.85 on 03/19/26 | 25.65 on 03/23/26 | 15.69 on 03/25/26 |
| 1-Month | |||||
| %Chg | +6.75% since 02/25/26 | -12.23% since 02/25/26 | -10.61% since 02/25/26 | -10.34% since 02/25/26 | -3.23% since 02/25/26 |
| Low | 23.02 on 03/12/26 | 61.01 on 03/20/26 | 61.28 on 03/25/26 | 24.01 on 03/20/26 | 13.51 on 03/23/26 |
| High | 29.00 on 03/17/26 | 73.58 on 02/26/26 | 73.54 on 03/04/26 | 29.06 on 02/26/26 | 16.33 on 02/26/26 |
| 3-Month | |||||
| %Chg | +47.26% since 12/24/25 | -18.85% since 12/24/25 | +4.51% since 12/24/25 | +3.14% since 12/24/25 | -0.57% since 12/24/25 |
| Low | 18.38 on 01/07/26 | 61.01 on 03/20/26 | 58.11 on 12/26/25 | 24.01 on 03/20/26 | 13.51 on 03/23/26 |
| High | 29.00 on 03/17/26 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| 6-Month | |||||
| %Chg | +13.60% since 09/25/25 | -18.73% since 09/25/25 | +26.95% since 09/25/25 | -0.74% since 09/25/25 | +22.48% since 09/25/25 |
| Low | 17.61 on 12/15/25 | 61.01 on 03/20/26 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 10.87 on 10/08/25 |
| High | 29.00 on 03/17/26 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,447 | 3,816,108 | 3,551,615 | 1,279,425 | 1,162,833 |
| Shares Outstanding, K | 5,305 | 59,636 | 57,544 | 50,892 | 77,419 |
| Annual Sales | 49,690,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 12,720,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 14,570,000 | 624,450,000 | 128,890,000 | 273,000,000 | 106,870,000 |
| Last Quarter Net Income | 3,150,000 | 14,450,000 | 29,940,000 | 15,400,000 | 48,690,000 |
| 60-Month Beta | 1.41 | 1.25 | 1.30 | 1.42 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/12/26 | 0.10 on 02/19/26 | 0.52 on 02/25/26 | 0.30 on 01/20/26 | 0.58 on 02/04/26 |
| Latest Earnings Date | 07/24/26 | 05/06/26 | 04/22/26 | 04/21/26 | 05/05/26 |
| Most Recent Dividend | 1.000 on 08/08/07 | N/A | 0.160 on 03/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 23.17 | 32.04 | 7.62 | 3.14 |