Amrep Corp (AXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXR | HHH | JOE | FOR | IRS |
| Company | Amrep Corp | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.05 | 64.19 | 63.90 | 26.15 | 14.13 |
| High | 26.05 | 64.75 | 63.95 | 26.50 | 14.44 |
| Low | 26.05 | 63.87 | 63.58 | 26.11 | 14.01 |
| Latest | 26.05 | 63.87 | 63.72 | 25.96 | 14.07 |
| Change | +0.12 | -0.65 | -0.31 | -0.24 | -0.07 |
| % Change | +0.46% | -1.01% | -0.48% | -0.92% | -0.50% |
| Volume | 105 | 20,869 | 5,176 | 11,868 | 11,019 |
| 20-Day Average Volume | 10,255 | 467,396 | 243,250 | 135,154 | 177,764 |
| Previous Close | 25.93 | 64.52 | 64.03 | 26.20 | 14.14 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.27 | 63.63 | 65.26 | 26.80 | 14.04 |
| 20-Day Raw Stochastic | 42.25% | 51.72% | 24.09% | 36.13% | 50.38% |
| 20-Day Relative Strength | 49.07 | 48.16 | 44.91 | 48.62 | 47.52 |
| Weighted Alpha | +22.51 | -11.78 | +37.37 | +27.46 | -15.76 |
| Today's Opinion | 40% Buy | 72% Sell | 8% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 8% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 96% Sell | 80% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/15/26 | +0.61% since 05/15/26 | +0.22% since 05/15/26 | +2.94% since 05/15/26 | +6.66% since 05/15/26 |
| Low | 23.95 on 05/20/26 | 61.50 on 05/20/26 | 62.78 on 05/19/26 | 24.89 on 05/19/26 | 13.27 on 05/18/26 |
| High | 27.15 on 05/20/26 | 64.92 on 05/21/26 | 65.00 on 05/20/26 | 26.50 on 05/22/26 | 14.44 on 05/22/26 |
| 1-Month | |||||
| %Chg | -6.90% since 04/22/26 | -0.83% since 04/22/26 | -6.79% since 04/22/26 | -3.88% since 04/22/26 | -5.81% since 04/22/26 |
| Low | 23.95 on 05/20/26 | 61.32 on 05/04/26 | 60.90 on 05/01/26 | 24.89 on 05/19/26 | 13.27 on 05/15/26 |
| High | 28.92 on 05/06/26 | 66.85 on 05/11/26 | 72.55 on 04/28/26 | 28.71 on 04/28/26 | 15.28 on 04/23/26 |
| 3-Month | |||||
| %Chg | -4.12% since 02/20/26 | -13.57% since 02/20/26 | -10.92% since 02/20/26 | -12.17% since 02/20/26 | -11.65% since 02/20/26 |
| Low | 23.02 on 03/12/26 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 29.00 on 03/17/26 | 74.50 on 02/23/26 | 73.54 on 03/04/26 | 29.95 on 02/24/26 | 17.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | +25.30% since 11/21/25 | -24.11% since 11/21/25 | +11.07% since 11/21/25 | +6.83% since 11/21/25 | -10.37% since 11/21/25 |
| Low | 17.61 on 12/15/25 | 61.01 on 03/20/26 | 56.86 on 11/24/25 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 29.00 on 03/17/26 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,564 | 3,847,005 | 3,675,962 | 1,336,436 | 1,146,471 |
| Shares Outstanding, K | 5,305 | 59,625 | 57,410 | 51,009 | 81,080 |
| Annual Sales | 49,690,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 12,720,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 14,570,000 | 235,920,000 | 99,040,000 | 374,300,000 | 102,020,000 |
| Last Quarter Net Income | 3,150,000 | 8,660,000 | 13,930,000 | 32,100,000 | -21,280,000 |
| 60-Month Beta | 1.15 | 1.15 | 1.31 | 1.45 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/12/26 | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.28 on 05/06/26 |
| Earnings Date | 07/24/26 | 08/05/26 | 07/22/26 | 07/21/26 | 09/01/26 |
| Most Recent Dividend | 1.000 on 08/08/07 | N/A | 0.160 on 03/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 23.71 | 33.49 | 7.94 | 3.97 |