American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | MCO | BX | BAM | COIN |
| Company | American Express Company | Moody's Corp | Blackstone Inc | Brookfield Asset Management Ltd | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 328.77 | 450.00 | 131.97 | 49.20 | 197.50 |
| High | 331.17 | 455.36 | 132.74 | 49.30 | 200.58 |
| Low | 325.23 | 446.78 | 128.00 | 48.24 | 188.50 |
| Latest | 325.76 | 448.42 | 128.13 | 48.52 | 199.82 |
| Change | -3.30 | +1.61 | -2.06 | -0.31 | +3.93 |
| % Change | -1.00% | +0.36% | -1.58% | -0.63% | +2.00% |
| Volume | 2,018,900 | 932,100 | 6,150,100 | 3,083,300 | 11,235,801 |
| 20-Day Average Volume | 3,048,255 | 1,019,345 | 9,494,285 | 4,035,235 | 10,743,820 |
| Previous Close | 329.06 | 446.81 | 130.19 | 48.83 | 195.90 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 307.69 | 437.09 | 115.11 | 44.69 | 179.71 |
| 20-Day Raw Stochastic | 83.97% | 79.08% | 83.27% | 89.01% | 87.94% |
| 20-Day Relative Strength | 55.89 | 50.63 | 59.20 | 58.72 | 56.07 |
| Weighted Alpha | +18.77 | -1.73 | -9.26 | -6.09 | -19.30 |
| Today's Opinion | 40% Sell | 72% Sell | 56% Sell | 56% Sell | 48% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 56% Sell | 56% Sell | 48% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 04/09/26 | +2.33% since 04/09/26 | +9.61% since 04/09/26 | +7.58% since 04/09/26 | +18.23% since 04/09/26 |
| Low | 310.00 on 04/13/26 | 424.40 on 04/10/26 | 113.27 on 04/10/26 | 44.46 on 04/10/26 | 163.13 on 04/10/26 |
| High | 332.40 on 04/15/26 | 455.36 on 04/16/26 | 132.74 on 04/16/26 | 49.30 on 04/16/26 | 200.58 on 04/16/26 |
| 1-Month | |||||
| %Chg | +9.24% since 03/16/26 | +3.64% since 03/16/26 | +19.61% since 03/16/26 | +10.98% since 03/16/26 | -1.72% since 03/16/26 |
| Low | 290.97 on 03/20/26 | 422.20 on 03/27/26 | 105.19 on 03/24/26 | 42.20 on 03/24/26 | 158.46 on 03/30/26 |
| High | 332.40 on 04/15/26 | 455.36 on 04/16/26 | 132.74 on 04/16/26 | 49.30 on 04/16/26 | 213.47 on 03/17/26 |
| 3-Month | |||||
| %Chg | -10.70% since 01/16/26 | -16.79% since 01/16/26 | -21.63% since 01/16/26 | -8.07% since 01/16/26 | -17.14% since 01/16/26 |
| Low | 290.97 on 03/20/26 | 402.28 on 02/12/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 139.36 on 02/12/26 |
| High | 370.10 on 01/22/26 | 534.60 on 01/20/26 | 160.96 on 01/20/26 | 53.46 on 02/12/26 | 234.90 on 01/20/26 |
| 6-Month | |||||
| %Chg | +0.82% since 10/16/25 | -4.30% since 10/16/25 | -18.89% since 10/16/25 | -10.41% since 10/16/25 | -39.49% since 10/16/25 |
| Low | 290.97 on 03/20/26 | 402.28 on 02/12/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 139.36 on 02/12/26 |
| High | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 165.14 on 01/16/26 | 56.37 on 10/28/25 | 373.25 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,664,080 | 79,533,960 | 96,624,552 | 79,991,744 | 51,732,296 |
| Shares Outstanding, K | 685,784 | 178,004 | 742,181 | 1,638,168 | 264,075 |
| Annual Sales | 80,463,000,000 | 7,718,000,000 | 14,450,260,000 | 4,817,000,000 | 7,181,330,000 |
| Annual Net Income | 10,833,000,000 | 2,459,000,000 | 3,019,210,000 | 2,485,000,000 | 1,260,330,000 |
| Last Quarter Sales | 21,040,000,000 | 1,889,000,000 | 4,360,270,000 | 1,394,000,000 | 1,781,130,000 |
| Last Quarter Net Income | 2,462,000,000 | 610,000,000 | 1,015,200,000 | 560,000,000 | -666,730,000 |
| 60-Month Beta | 1.13 | 1.45 | 1.74 | 1.38 | 3.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.53 on 01/30/26 | 3.64 on 02/18/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 | 0.66 on 02/12/26 |
| Latest Earnings Date | 04/23/26 | 04/22/26 | 04/23/26 | 05/08/26 | 05/07/26 |
| Most Recent Dividend | 0.950 on 04/02/26 | 1.030 on 03/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 | N/A |
| Next Ex-Dividends Date | 04/02/26 | 03/02/26 | 02/09/26 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.25 | 29.30 | 22.68 | 28.60 | 44.33 |