American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | BX | MCO | BAM | MSTR |
| Company | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd | Strategy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 305.77 | 112.25 | 455.27 | 45.90 | 126.75 |
| High | 314.96 | 119.66 | 460.52 | 46.83 | 131.47 |
| Low | 305.44 | 111.78 | 447.92 | 45.59 | 125.65 |
| Latest | 312.53 | 118.55 | 449.15 | 46.71 | 129.37 |
| Change | +11.96 | +8.27 | +0.76 | +1.46 | +2.82 |
| % Change | +3.98% | +7.50% | +0.17% | +3.23% | +2.23% |
| Volume | 2,992,200 | 8,022,400 | 979,100 | 2,714,000 | 24,590,400 |
| 20-Day Average Volume | 3,178,485 | 5,068,370 | 1,047,680 | 3,412,180 | 16,349,370 |
| Previous Close | 300.57 | 110.28 | 448.39 | 45.25 | 126.54 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 312.13 | 118.27 | 447.34 | 48.26 | 163.93 |
| 20-Day Raw Stochastic | 51.01% | 63.82% | 58.13% | 29.94% | 6.07% |
| 20-Day Relative Strength | 48.75 | 49.38 | 49.82 | 46.68 | 37.84 |
| Weighted Alpha | -1.68 | -20.97 | -9.80 | -19.57 | -68.75 |
| Today's Opinion | 88% Sell | 88% Sell | 48% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 05/28/26 | +2.08% since 05/28/26 | -0.29% since 05/28/26 | -4.69% since 05/28/26 | -14.69% since 05/28/26 |
| Low | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 441.79 on 06/03/26 | 45.15 on 06/03/26 | 125.00 on 06/03/26 |
| High | 319.24 on 05/29/26 | 119.84 on 06/01/26 | 465.67 on 06/01/26 | 49.32 on 05/29/26 | 162.06 on 05/29/26 |
| 1-Month | |||||
| %Chg | -2.09% since 05/04/26 | -3.69% since 05/04/26 | -0.09% since 05/04/26 | -1.87% since 05/04/26 | -29.61% since 05/04/26 |
| Low | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 45.15 on 06/03/26 | 125.00 on 06/03/26 |
| High | 324.78 on 05/06/26 | 125.71 on 05/06/26 | 465.67 on 06/01/26 | 50.36 on 05/11/26 | 197.00 on 05/11/26 |
| 3-Month | |||||
| %Chg | +0.42% since 03/04/26 | +3.86% since 03/04/26 | -4.64% since 03/04/26 | +0.21% since 03/04/26 | -11.66% since 03/04/26 |
| Low | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 | 116.40 on 04/02/26 |
| High | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 | 197.00 on 05/11/26 |
| 6-Month | |||||
| %Chg | -15.79% since 12/04/25 | -21.69% since 12/04/25 | -8.24% since 12/04/25 | -11.73% since 12/04/25 | -30.45% since 12/04/25 |
| Low | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 | 104.17 on 02/05/26 |
| High | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 | 198.40 on 12/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,247,344 | 88,068,432 | 78,466,504 | 76,517,192 | 45,337,456 |
| Shares Outstanding, K | 682,326 | 742,880 | 174,700 | 1,638,133 | 350,448 |
| Annual Sales | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 | 477,230,000 |
| Annual Net Income | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 | -3,848,150,000 |
| Last Quarter Sales | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 | 124,300,000 |
| Last Quarter Net Income | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 | -12,542,670,000 |
| 60-Month Beta | 1.06 | 1.59 | 1.35 | 1.26 | 3.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 | -38.25 on 05/05/26 |
| Earnings Date | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 04/02/26 | 05/04/26 | 05/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.75 | 18.88 | 29.02 | 26.78 | 0.00 |