American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | BX | MCO | BAM | COIN |
| Company | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 356.00 | 160.09 | 528.89 | 51.56 | 232.64 |
| High | 361.16 | 160.96 | 534.60 | 51.99 | 234.90 |
| Low | 355.00 | 157.68 | 527.51 | 51.14 | 227.92 |
| Latest | 358.16 | 157.71 | 528.47 | 51.67 | 230.48 |
| Change | -6.63 | -5.79 | -10.45 | -1.11 | -10.67 |
| % Change | -1.82% | -3.54% | -1.94% | -2.10% | -4.42% |
| Volume | 757,262 | 834,886 | 228,803 | 505,364 | 3,954,730 |
| 20-Day Average Volume | 2,750,714 | 3,242,582 | 646,350 | 1,643,889 | 7,753,713 |
| Previous Close | 364.79 | 163.50 | 538.92 | 52.78 | 241.15 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 372.64 | 157.08 | 523.93 | 53.18 | 242.09 |
| 20-Day Raw Stochastic | 24.77% | 64.53% | 66.57% | 15.33% | 17.39% |
| 20-Day Relative Strength | 44.94 | 54.28 | 60.23 | 44.79 | 40.76 |
| Weighted Alpha | +16.99 | -8.50 | +12.00 | -12.91 | -35.98 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 80% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 80% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 01/12/26 | +1.48% since 01/12/26 | -0.94% since 01/12/26 | -4.78% since 01/12/26 | -4.51% since 01/12/26 |
| Low | 350.72 on 01/14/26 | 153.42 on 01/14/26 | 527.69 on 01/20/26 | 51.17 on 01/20/26 | 227.92 on 01/20/26 |
| High | 369.40 on 01/16/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 54.53 on 01/13/26 | 263.07 on 01/14/26 |
| 1-Month | |||||
| %Chg | -4.51% since 12/19/25 | +4.82% since 12/19/25 | +5.36% since 12/19/25 | -0.69% since 12/19/25 | -5.35% since 12/19/25 |
| Low | 350.72 on 01/14/26 | 147.52 on 01/07/26 | 496.59 on 01/02/26 | 51.17 on 01/20/26 | 225.47 on 12/31/25 |
| High | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 | 263.07 on 01/14/26 |
| 3-Month | |||||
| %Chg | +2.87% since 10/20/25 | -0.97% since 10/20/25 | +11.72% since 10/20/25 | -5.07% since 10/20/25 | -32.51% since 10/20/25 |
| Low | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 | 225.47 on 12/31/25 |
| High | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 | 373.25 on 10/27/25 |
| 6-Month | |||||
| %Chg | +16.75% since 07/18/25 | -5.83% since 07/18/25 | +6.04% since 07/18/25 | -14.70% since 07/18/25 | -44.73% since 07/18/25 |
| Low | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 | 225.47 on 12/31/25 |
| High | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 64.10 on 08/06/25 | 436.38 on 07/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,286,320 | 120,736,736 | 96,143,320 | 86,450,632 | 65,024,648 |
| Shares Outstanding, K | 688,852 | 738,451 | 178,400 | 1,637,943 | 269,644 |
| Annual Sales | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 | 6,564,030,000 |
| Annual Net Income | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 | 2,579,070,000 |
| Last Quarter Sales | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 | 1,868,690,000 |
| Last Quarter Net Income | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 | 432,550,000 |
| 60-Month Beta | 1.15 | 1.75 | 1.45 | 1.39 | 3.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 | 1.44 on 10/30/25 |
| Latest Earnings Date | 01/30/26 | 01/29/26 | 02/12/26 | 02/04/26 | 02/12/26 |
| Most Recent Dividend | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 | N/A |
| Next Ex-Dividends Date | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.98 | 29.19 | 38.74 | 32.73 | 34.73 |