Axon Enterprise (AXON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXON | TDG | HEI | RKLB | HEI.A |
| Company | Axon Enterprise | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 622.14 | 1,199.88 | 353.75 | 71.21 | 262.90 |
| High | 634.94 | 1,203.71 | 360.05 | 71.21 | 263.62 |
| Low | 595.11 | 1,187.85 | 350.82 | 68.17 | 258.56 |
| Last | 597.59 | 1,199.08 | 352.67 | 68.28 | 259.23 |
| Change | -30.16 | -1.27 | -2.37 | -4.29 | -1.77 |
| Percent Change | -4.80% | -0.11% | -0.67% | -5.91% | -0.68% |
| Volume | 658,300 | 466,655 | 605,853 | 14,351,399 | 200,834 |
| 20-Day Average Volume | 958,480 | 454,830 | 424,940 | 18,606,859 | 223,795 |
| Previous | 627.75 | 1,200.35 | 355.04 | 72.57 | 261.00 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 589.41 | 1,242.90 | 363.31 | 74.14 | 264.50 |
| 20-Day Raw Stochastic | 63.72% | 10.67% | 14.42% | 35.21% | 28.99% |
| 20-Day Relative Strength | 54.08 | 43.26 | 49.10 | 41.00 | 50.53 |
| Weighted Alpha | -16.28 | -13.79 | +15.61 | -6.95 | +8.14 |
| Today's Opinion | 88% Buy | 56% Sell | 80% Buy | 72% Sell | 64% Buy |
| Yesterday's Opinion | 88% Buy | 56% Sell | 80% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 16% Buy | 40% Sell | 80% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 08/17/26 | -3.13% since 08/17/26 | -5.01% since 08/17/26 | -16.81% since 08/17/26 | -4.20% since 08/17/26 |
| Low | 594.01 on 08/18/26 | 1,179.95 on 08/20/26 | 350.45 on 08/20/26 | 68.17 on 08/24/26 | 256.03 on 08/21/26 |
| High | 651.61 on 08/19/26 | 1,243.18 on 08/18/26 | 370.26 on 08/19/26 | 81.04 on 08/18/26 | 272.42 on 08/18/26 |
| 1-Month | |||||
| %Chg | +18.96% since 07/24/26 | -3.04% since 07/24/26 | +0.88% since 07/24/26 | +6.84% since 07/24/26 | +2.30% since 07/24/26 |
| Low | 502.72 on 07/30/26 | 1,179.95 on 08/20/26 | 348.60 on 07/30/26 | 58.20 on 07/29/26 | 252.78 on 07/30/26 |
| High | 651.61 on 08/19/26 | 1,359.27 on 08/04/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 | 275.03 on 08/14/26 |
| 3-Month | |||||
| %Chg | +54.82% since 05/22/26 | -1.19% since 05/22/26 | +17.15% since 05/22/26 | -49.71% since 05/22/26 | +15.71% since 05/22/26 |
| Low | 374.00 on 05/27/26 | 1,179.95 on 08/20/26 | 304.38 on 05/26/26 | 58.20 on 07/29/26 | 227.01 on 05/26/26 |
| High | 665.07 on 07/07/26 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 | 275.03 on 08/14/26 |
| 6-Month | |||||
| %Chg | +35.05% since 02/24/26 | -7.33% since 02/24/26 | +0.58% since 02/24/26 | -2.42% since 02/24/26 | -0.06% since 02/24/26 |
| Low | 339.01 on 04/10/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 199.35 on 04/29/26 |
| High | 665.07 on 07/07/26 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 | 275.03 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,996,520 | 67,140,368 | 49,584,528 | 43,422,260 | 36,450,996 |
| Shares Outstanding, K | 81,237 | 55,934 | 139,659 | 598,350 | 139,659 |
| Annual Sales, $M | 2,779,540,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 4,485,040,000 |
| Annual Net Income, $M | 124,660,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 690,390,000 |
| Last Qtr Sales, $M | 904,390,000 | 2,741,000,000 | 1,375,710,000 | 234,070,000 | 1,375,710,000 |
| Last Qtr Income, $M | 29,430,000 | 539,000,000 | 233,800,000 | -49,260,000 | 233,800,000 |
| 60-Month Beta | 1.39 | 0.91 | 1.04 | 2.60 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 08/05/26 | 10.87 on 08/04/26 | 1.66 on 05/27/26 | -0.03 on 08/10/26 | 1.66 on 05/27/26 |
| Latest Earnings Date | 11/03/26 | 11/11/26 | 08/25/26 | 11/09/26 | 08/25/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | 0.130 on 07/01/26 |
| Next Ex-Dividend Date | N/A | N/A | 07/01/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 534.14 | 31.18 | 62.60 | 0.00 | 46.06 |