Axonics Inc (AXNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXNX | VEEV | TEM | HIMS | DOCS |
| Company | Axonics Inc | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.50 | 219.07 | 68.04 | 36.71 | 44.00 |
| High | 71.05 | 221.51 | 69.02 | 37.61 | 44.52 |
| Low | 70.37 | 215.30 | 64.31 | 34.90 | 43.50 |
| Latest | 70.98 | 215.46 | 64.61 | 34.97 | 43.71 |
| Change | +0.53 | -3.84 | -3.50 | -1.89 | -0.09 |
| % Change | +0.75% | -1.75% | -5.13% | -5.13% | -0.21% |
| Volume | 4,233,300 | 1,757,900 | 3,924,000 | 11,451,500 | 2,727,300 |
| 20-Day Average Volume | 580,950 | 1,944,815 | 3,791,530 | 15,100,920 | 2,837,010 |
| Previous Close | 70.45 | 219.30 | 68.11 | 36.86 | 43.80 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.37 | 237.91 | 73.15 | 37.36 | 47.73 |
| 20-Day Raw Stochastic | 93.61% | 0.26% | 1.95% | 25.77% | 2.52% |
| 20-Day Relative Strength | 75.15 | 21.24 | 35.92 | 39.51 | 28.76 |
| Weighted Alpha | +22.21 | -14.85 | +17.86 | -25.30 | -39.59 |
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 8% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 8% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 11/07/24 | -5.98% since 12/10/25 | -13.93% since 12/10/25 | -7.68% since 12/10/25 | -2.95% since 12/10/25 |
| Low | 70.37 on 11/14/24 | 215.30 on 12/17/25 | 64.31 on 12/17/25 | 34.90 on 12/17/25 | 43.50 on 12/17/25 |
| High | 71.05 on 11/14/24 | 231.35 on 12/11/25 | 74.37 on 12/11/25 | 38.88 on 12/12/25 | 46.65 on 12/15/25 |
| 1-Month | |||||
| %Chg | +1.08% since 10/14/24 | -22.22% since 11/17/25 | -2.67% since 11/17/25 | -1.71% since 11/17/25 | -7.14% since 11/17/25 |
| Low | 69.95 on 10/25/24 | 215.30 on 12/17/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 43.50 on 12/17/25 |
| High | 71.05 on 11/14/24 | 279.15 on 11/18/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 51.85 on 11/28/25 |
| 3-Month | |||||
| %Chg | +3.42% since 08/14/24 | -21.53% since 09/17/25 | -25.26% since 09/17/25 | -30.55% since 09/17/25 | -39.85% since 09/17/25 |
| Low | 68.31 on 09/18/24 | 215.30 on 12/17/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 43.50 on 12/17/25 |
| High | 71.05 on 11/14/24 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| 6-Month | |||||
| %Chg | +5.23% since 05/14/24 | -23.57% since 06/17/25 | -7.84% since 06/17/25 | -40.97% since 06/17/25 | -25.29% since 06/17/25 |
| Low | 66.59 on 06/03/24 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 32.88 on 11/21/25 | 43.50 on 12/17/25 |
| High | 71.05 on 11/14/24 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 70.43 on 07/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,627,717 | 36,048,976 | 12,117,245 | 8,391,142 | 8,246,270 |
| Shares Outstanding, K | 51,109 | 164,382 | 177,907 | 227,649 | 188,271 |
| Annual Sales | 366,380,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 570,400,000 |
| Annual Net Income | -6,090,000 | 714,140,000 | -705,810,000 | 126,040,000 | 223,190,000 |
| Last Quarter Sales | 116,190,000 | 811,240,000 | 334,210,000 | 598,980,000 | 168,530,000 |
| Last Quarter Net Income | -20,000 | 236,200,000 | -79,980,000 | 15,770,000 | 62,060,000 |
| 60-Month Beta | 0.82 | 1.05 | 4.99 | 2.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.45 on 11/06/25 |
| Latest Earnings Date | 02/26/25 | 03/04/26 | 02/23/26 | 02/23/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,761.25 | 41.84 | 0.00 | 67.13 | 34.61 |