Axonics Inc (AXNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXNX | VEEV | TEM | HIMS | DOCS |
| Company | Axonics Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.50 | 171.40 | 51.70 | 26.80 | 25.97 |
| High | 71.05 | 171.40 | 51.70 | 26.80 | 25.97 |
| Low | 70.37 | 171.40 | 51.70 | 26.80 | 25.97 |
| Latest | 70.98 | 169.23 | 50.20 | 26.24 | 25.04 |
| Change | +0.53 | -1.96 | -3.87 | -0.09 | -0.73 |
| % Change | +0.75% | -1.14% | -7.16% | -0.34% | -2.83% |
| Volume | 4,233,300 | 19,641 | 408,651 | 637,875 | 2,004 |
| 20-Day Average Volume | 580,950 | 2,691,262 | 5,415,078 | 31,856,629 | 3,038,480 |
| Previous Close | 70.45 | 171.19 | 54.07 | 26.33 | 25.77 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.37 | 163.21 | 52.31 | 26.44 | 23.97 |
| 20-Day Raw Stochastic | 93.61% | 86.29% | 59.44% | 60.80% | 100.00% |
| 20-Day Relative Strength | 75.15 | 50.10 | 49.35 | 54.43 | 55.05 |
| Weighted Alpha | +22.21 | -35.30 | -31.59 | -67.29 | -56.33 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 11/07/24 | +8.33% since 04/29/26 | +3.36% since 04/29/26 | +1.79% since 04/29/26 | +7.31% since 04/29/26 |
| Low | 70.37 on 11/14/24 | 153.06 on 04/30/26 | 50.56 on 04/30/26 | 25.62 on 04/30/26 | 23.40 on 04/30/26 |
| High | 71.05 on 11/14/24 | 175.11 on 05/01/26 | 56.41 on 05/05/26 | 28.42 on 05/04/26 | 25.97 on 05/06/26 |
| 1-Month | |||||
| %Chg | +1.08% since 10/14/24 | -1.86% since 04/06/26 | +9.30% since 04/06/26 | +31.82% since 04/06/26 | +12.62% since 04/06/26 |
| Low | 69.95 on 10/25/24 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 18.96 on 04/09/26 | 20.55 on 04/09/26 |
| High | 71.05 on 11/14/24 | 177.91 on 04/08/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 25.97 on 05/06/26 |
| 3-Month | |||||
| %Chg | +3.42% since 08/14/24 | -6.67% since 02/06/26 | -5.85% since 02/06/26 | +16.42% since 02/06/26 | -6.35% since 02/06/26 |
| Low | 68.31 on 09/18/24 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 71.05 on 11/14/24 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 28.65 on 02/09/26 |
| 6-Month | |||||
| %Chg | +5.23% since 05/14/24 | -41.14% since 11/06/25 | -28.28% since 11/06/25 | -35.45% since 11/06/25 | -58.50% since 11/06/25 |
| Low | 66.59 on 06/03/24 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 71.05 on 11/14/24 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 42.70 on 11/10/25 | 58.24 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,627,717 | 27,960,632 | 9,666,310 | 6,001,634 | 4,759,951 |
| Shares Outstanding, K | 51,109 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 366,380,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -6,090,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 116,190,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -20,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.82 | 0.92 | 3.99 | 2.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Earnings Date | 02/26/25 | 05/27/26 | 05/05/26 | 05/11/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,761.25 | 30.56 | 0.00 | 54.54 | 19.91 |