Axonics Inc
(AXNX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXNX | VEEV | TEM | DOCS | IRTC |
| Company | Axonics Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 70.50 | 178.30 | 52.74 | 25.14 | 143.54 |
| High | 71.05 | 181.55 | 53.50 | 25.58 | 149.32 |
| Low | 70.37 | 172.42 | 50.70 | 24.30 | 142.51 |
| Latest | 70.98 | 174.00 | 51.69 | 24.42 | 146.96 |
| Change | +0.53 | -0.11 | -0.26 | -0.60 | +2.75 |
| % Change | +0.75% | -0.06% | -0.50% | -2.40% | +1.91% |
| Volume | 4,233,300 | 457,438 | 1,167,118 | 818,716 | 76,539 |
| 20-Day Average Volume | 580,950 | 2,296,518 | 5,137,370 | 4,777,833 | 611,655 |
| Previous Close | 70.45 | 174.11 | 51.95 | 25.02 | 144.21 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.37 | 198.87 | 59.19 | 34.00 | 154.19 |
| 20-Day Raw Stochastic | 93.61% | 8.41% | 7.78% | 5.09% | 19.19% |
| 20-Day Relative Strength | 75.15 | 25.29 | 35.44 | 16.43 | 40.78 |
| Weighted Alpha | +22.21 | -36.09 | -35.93 | -69.88 | +8.07 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 11/07/24 | -6.23% since 02/09/26 | -10.69% since 02/09/26 | -10.55% since 02/09/26 | -0.51% since 02/09/26 |
| Low | 70.37 on 11/14/24 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 24.35 on 02/12/26 | 143.04 on 02/17/26 |
| High | 71.05 on 11/14/24 | 190.67 on 02/10/26 | 57.97 on 02/10/26 | 28.50 on 02/10/26 | 157.28 on 02/12/26 |
| 1-Month | |||||
| %Chg | +1.08% since 10/14/24 | -22.09% since 01/16/26 | -27.46% since 01/16/26 | -40.38% since 01/16/26 | -11.61% since 01/16/26 |
| Low | 69.95 on 10/25/24 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.66 on 02/06/26 | 143.04 on 02/17/26 |
| High | 71.05 on 11/14/24 | 227.37 on 01/23/26 | 70.16 on 01/26/26 | 42.13 on 01/20/26 | 167.58 on 01/20/26 |
| 3-Month | |||||
| %Chg | +3.42% since 08/14/24 | -37.51% since 11/17/25 | -23.16% since 11/17/25 | -47.74% since 11/17/25 | -11.80% since 11/17/25 |
| Low | 68.31 on 09/18/24 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.66 on 02/06/26 | 143.04 on 02/17/26 |
| High | 71.05 on 11/14/24 | 279.15 on 11/18/25 | 79.96 on 11/26/25 | 51.85 on 11/28/25 | 192.47 on 11/26/25 |
| 6-Month | |||||
| %Chg | +5.23% since 05/14/24 | -38.31% since 08/15/25 | -30.86% since 08/15/25 | -62.23% since 08/15/25 | -7.99% since 08/15/25 |
| Low | 66.59 on 06/03/24 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.66 on 02/06/26 | 143.04 on 02/17/26 |
| High | 71.05 on 11/14/24 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,627,717 | 28,620,550 | 9,242,268 | 4,710,541 | 4,646,303 |
| Shares Outstanding, K | 51,109 | 164,382 | 177,907 | 188,271 | 32,219 |
| Annual Sales | 366,380,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 591,840,000 |
| Annual Net Income | -6,090,000 | 714,140,000 | -705,810,000 | 223,190,000 | -113,290,000 |
| Last Quarter Sales | 116,190,000 | 811,240,000 | 334,210,000 | 185,050,000 | 192,880,000 |
| Last Quarter Net Income | -20,000 | 236,200,000 | -79,980,000 | 61,560,000 | -5,210,000 |
| 60-Month Beta | 0.82 | 1.08 | 5.22 | 1.39 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.46 on 02/05/26 | -0.06 on 10/30/25 |
| Latest Earnings Date | 02/26/25 | 03/04/26 | 02/24/26 | 05/21/26 | 02/19/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,761.25 | 32.70 | 0.00 | 19.77 | 0.00 |