China Aoxing Pharmaceutical Company (AXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXN | TRAW | BIVI | ||
| Company | China Aoxing Pharmaceutical Company | Traws Pharma Inc | Biovie Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.13 | 1.1600 | 1.1800 | ||
| High | 0.13 | 1.2100 | 1.2350 | ||
| Low | 0.12 | 1.1101 | 1.1600 | ||
| Latest | 0.12 | 1.1650 | 1.2200 | ||
| Change | -0.01 | -0.0050 | +0.0100 | ||
| % Change | -6.15% | -0.43% | +0.83% | ||
| Volume | 284,000 | 121,611 | 190,562 | ||
| 20-Day Average Volume | 794,725 | 412,561 | 80,474 | ||
| Previous Close | 0.13 | 1.1700 | 1.2100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.17 | 1.8793 | 1.4488 | ||
| 20-Day Raw Stochastic | 13.75% | 1.82% | 6.42% | ||
| 20-Day Relative Strength | 31.93 | 33.61 | 31.50 | ||
| Weighted Alpha | -73.38 | -71.95 | -85.16 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.86% since 10/09/17 | -10.59% since 12/19/25 | -15.60% since 12/19/25 | ||
| Low | 0.12 on 10/16/17 | 1.1100 on 12/29/25 | 1.1550 on 12/26/25 | ||
| High | 0.15 on 10/11/17 | 1.3400 on 12/22/25 | 1.4600 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -52.71% since 09/15/17 | -57.78% since 11/28/25 | -20.67% since 11/28/25 | ||
| Low | 0.10 on 09/25/17 | 1.1100 on 12/29/25 | 1.1550 on 12/26/25 | ||
| High | 0.26 on 09/22/17 | 2.7600 on 12/01/25 | 1.7000 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -63.03% since 07/14/17 | -39.68% since 09/29/25 | -37.70% since 09/29/25 | ||
| Low | 0.10 on 09/25/17 | 1.1100 on 12/29/25 | 1.1550 on 12/26/25 | ||
| High | 0.33 on 07/31/17 | 3.2650 on 10/10/25 | 2.0732 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -67.89% since 04/13/17 | -20.28% since 06/27/25 | -88.22% since 06/27/25 | ||
| Low | 0.10 on 09/25/17 | 1.1100 on 12/29/25 | 1.1550 on 12/26/25 | ||
| High | 0.43 on 05/01/17 | 3.2650 on 10/10/25 | 10.3000 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,298 | 9,349 | 9,124 | ||
| Shares Outstanding, K | 76,210 | 7,991 | 7,540 | ||
| Annual Sales | 32,320,000 | 230,000 | 0 | ||
| Annual Net Income | 2,060,000 | -166,520,000 | -17,540,000 | ||
| Last Quarter Sales | N/A | 2,730,000 | 0 | ||
| Last Quarter Net Income | N/A | -920,000 | -5,090,000 | ||
| 60-Month Beta | 3.32 | 1.74 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 11/13/25 | -0.98 on 11/10/25 | ||
| Latest Earnings Date | 12/31/69 | 03/30/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.01 | 0.00 | ||