China Aoxing Pharmaceutical Company (AXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXN | RNAZ | ADXN | ||
| Company | China Aoxing Pharmaceutical Company | Transcode Therapeutics Inc | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.13 | 9.76 | 7.12 | ||
| High | 0.13 | 10.40 | 7.12 | ||
| Low | 0.12 | 9.38 | 7.12 | ||
| Latest | 0.12 | 9.84 | 7.12 | ||
| Change | -0.01 | -0.41 | +0.05 | ||
| % Change | -6.15% | -4.00% | +0.71% | ||
| Volume | 284,000 | 13,300 | 200 | ||
| 20-Day Average Volume | 794,725 | 618,085 | 4,205 | ||
| Previous Close | 0.13 | 10.25 | 7.07 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.17 | 9.75 | 7.56 | ||
| 20-Day Raw Stochastic | 13.75% | 42.90% | 18.84% | ||
| 20-Day Relative Strength | 31.93 | 51.46 | 44.01 | ||
| Weighted Alpha | -73.38 | -35.29 | -25.81 | ||
| Today's Opinion | N/A | 8% Buy | 96% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.86% since 10/09/17 | -1.40% since 02/25/26 | -1.79% since 02/23/26 | ||
| Low | 0.12 on 10/16/17 | 9.30 on 03/02/26 | 6.99 on 02/26/26 | ||
| High | 0.15 on 10/11/17 | 10.40 on 03/04/26 | 8.02 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -52.71% since 09/15/17 | +14.69% since 02/04/26 | -7.17% since 02/04/26 | ||
| Low | 0.10 on 09/25/17 | 7.99 on 02/06/26 | 6.86 on 02/05/26 | ||
| High | 0.26 on 09/22/17 | 12.30 on 02/05/26 | 8.02 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -63.03% since 07/14/17 | +13.95% since 12/04/25 | -15.04% since 12/04/25 | ||
| Low | 0.10 on 09/25/17 | 6.08 on 12/29/25 | 6.86 on 02/05/26 | ||
| High | 0.33 on 07/31/17 | 12.60 on 01/26/26 | 10.43 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -67.89% since 04/13/17 | -6.29% since 09/04/25 | -11.99% since 09/02/25 | ||
| Low | 0.10 on 09/25/17 | 6.08 on 12/29/25 | 6.86 on 02/05/26 | ||
| High | 0.43 on 05/01/17 | 20.99 on 10/08/25 | 12.05 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,298 | 9,399 | 8,710 | ||
| Shares Outstanding, K | 76,210 | 917 | 1,232 | ||
| Annual Sales | 32,320,000 | 0 | 460,000 | ||
| Annual Net Income | 2,060,000 | -16,750,000 | 8,010,000 | ||
| Last Quarter Sales | N/A | 0 | 40,000 | ||
| Last Quarter Net Income | N/A | -4,860,000 | -1,970,000 | ||
| 60-Month Beta | 3.32 | 1.53 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.49 on 11/14/25 | -1.50 on 12/04/25 | ||
| Latest Earnings Date | 12/31/69 | 04/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||