Georgia Gulf Corp (AXLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLL | APD | DOW | LYB | ALB |
| Company | Georgia Gulf Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.99 | 300.44 | 39.00 | 74.02 | 185.06 |
| High | 33.00 | 302.50 | 39.42 | 75.28 | 185.06 |
| Low | 32.98 | 293.09 | 38.77 | 73.65 | 180.55 |
| Latest | 33.00 | 293.33 | 38.95 | 74.95 | 182.69 |
| Change | +0.02 | -6.54 | +0.17 | +1.68 | -8.41 |
| % Change | +0.06% | -2.18% | +0.44% | +2.29% | -4.40% |
| Volume | 1,854,200 | 405,419 | 3,289,847 | 2,271,571 | 1,087,278 |
| 20-Day Average Volume | 1,115,750 | 985,634 | 11,482,588 | 5,679,277 | 1,994,665 |
| Previous Close | 32.98 | 299.87 | 38.78 | 73.27 | 191.10 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 300.16 | 38.81 | 72.92 | 195.32 |
| 20-Day Raw Stochastic | 33.78% | 12.93% | 52.75% | 70.16% | 3.76% |
| 20-Day Relative Strength | 75.94 | 48.36 | 52.28 | 54.32 | 47.04 |
| Weighted Alpha | -7.20 | +8.16 | +47.73 | +41.84 | +185.06 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 80% Buy | 64% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 96% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/23/16 | -0.60% since 05/08/26 | +5.37% since 05/08/26 | +4.42% since 05/08/26 | -10.54% since 05/08/26 |
| Low | 32.95 on 08/29/16 | 293.36 on 05/15/26 | 37.49 on 05/11/26 | 71.92 on 05/11/26 | 180.55 on 05/15/26 |
| High | 33.00 on 08/30/16 | 307.96 on 05/13/26 | 40.17 on 05/13/26 | 75.29 on 05/12/26 | 219.07 on 05/11/26 |
| 1-Month | |||||
| %Chg | +1.07% since 07/29/16 | -0.53% since 04/15/26 | +0.03% since 04/15/26 | +2.46% since 04/15/26 | -1.79% since 04/15/26 |
| Low | 32.60 on 08/01/16 | 288.65 on 04/17/26 | 34.80 on 04/17/26 | 65.76 on 04/17/26 | 180.55 on 05/15/26 |
| High | 33.49 on 08/03/16 | 307.96 on 05/13/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 221.00 on 05/07/26 |
| 3-Month | |||||
| %Chg | +41.69% since 05/27/16 | +4.97% since 02/13/26 | +19.58% since 02/13/26 | +30.06% since 02/13/26 | +9.45% since 02/13/26 |
| Low | 21.57 on 06/02/16 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 54.27 on 02/20/26 | 154.69 on 03/20/26 |
| High | 33.49 on 08/03/16 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +65.83% since 02/29/16 | +13.23% since 11/14/25 | +69.43% since 11/14/25 | +65.41% since 11/14/25 | +58.13% since 11/14/25 |
| Low | 19.77 on 03/01/16 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 42.01 on 12/16/25 | 110.58 on 11/21/25 |
| High | 33.49 on 08/03/16 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,810 | 66,775,344 | 27,950,336 | 23,650,456 | 22,537,378 |
| Shares Outstanding, K | 70,730 | 222,681 | 720,741 | 322,785 | 117,935 |
| Annual Sales | 3,361,100,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | -816,400,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 776,100,000 | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,428,730,000 |
| Last Quarter Net Income | -27,800,000 | 710,400,000 | -533,000,000 | 125,000,000 | 319,090,000 |
| 60-Month Beta | 2.34 | 0.77 | 0.47 | 0.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/16 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | 2.95 on 05/06/26 |
| Earnings Date | 11/01/16 | 07/30/26 | 07/23/26 | 08/07/26 | 07/29/26 |
| Most Recent Dividend | 0.160 on 06/22/16 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | 06/22/16 | 07/01/26 | 05/29/26 | 03/02/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.48 | 23.85 | 0.00 | 39.65 | 85.87 |