Georgia Gulf Corp (AXLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLL | APD | DOW | LYB | ALB |
| Company | Georgia Gulf Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.99 | 274.61 | 33.95 | 65.61 | 164.94 |
| High | 33.00 | 278.26 | 34.58 | 68.00 | 170.30 |
| Low | 32.98 | 271.18 | 33.70 | 65.45 | 163.54 |
| Latest | 33.00 | 277.69 | 34.37 | 67.37 | 168.00 |
| Change | +0.02 | +2.57 | +0.48 | +1.76 | +1.46 |
| % Change | +0.06% | +0.93% | +1.42% | +2.68% | +0.88% |
| Volume | 1,854,200 | 950,400 | 11,113,400 | 9,455,900 | 1,705,200 |
| 20-Day Average Volume | 1,115,750 | 1,561,200 | 14,288,495 | 8,647,785 | 2,522,350 |
| Previous Close | 32.98 | 275.12 | 33.89 | 65.61 | 166.54 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 279.03 | 31.97 | 59.76 | 172.15 |
| 20-Day Raw Stochastic | 33.78% | 33.76% | 78.93% | 87.42% | 22.89% |
| 20-Day Relative Strength | 75.94 | 53.82 | 64.96 | 71.20 | 50.18 |
| Weighted Alpha | -7.20 | -1.86 | +14.23 | +10.05 | +150.41 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/23/16 | +1.27% since 03/04/26 | +6.28% since 03/04/26 | +8.80% since 03/04/26 | -0.21% since 03/04/26 |
| Low | 32.95 on 08/29/16 | 270.55 on 03/10/26 | 32.95 on 03/06/26 | 63.99 on 03/05/26 | 157.51 on 03/09/26 |
| High | 33.00 on 08/30/16 | 278.26 on 03/11/26 | 35.75 on 03/09/26 | 69.25 on 03/09/26 | 173.64 on 03/10/26 |
| 1-Month | |||||
| %Chg | +1.07% since 07/29/16 | -5.27% since 02/11/26 | +1.09% since 02/11/26 | +13.28% since 02/11/26 | -4.24% since 02/11/26 |
| Low | 32.60 on 08/01/16 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 54.27 on 02/20/26 | 156.72 on 02/13/26 |
| High | 33.49 on 08/03/16 | 296.46 on 02/12/26 | 35.75 on 03/09/26 | 69.25 on 03/09/26 | 206.00 on 02/25/26 |
| 3-Month | |||||
| %Chg | +41.69% since 05/27/16 | +13.93% since 12/11/25 | +39.83% since 12/11/25 | +49.35% since 12/11/25 | +24.82% since 12/11/25 |
| Low | 21.57 on 06/02/16 | 238.60 on 12/19/25 | 22.52 on 12/16/25 | 42.01 on 12/16/25 | 129.89 on 12/12/25 |
| High | 33.49 on 08/03/16 | 296.46 on 02/12/26 | 35.75 on 03/09/26 | 69.25 on 03/09/26 | 206.00 on 02/25/26 |
| 6-Month | |||||
| %Chg | +65.83% since 02/29/16 | -5.71% since 09/11/25 | +37.37% since 09/11/25 | +21.45% since 09/11/25 | +123.85% since 09/11/25 |
| Low | 19.77 on 03/01/16 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 41.58 on 11/10/25 | 73.09 on 09/12/25 |
| High | 33.49 on 08/03/16 | 298.31 on 09/12/25 | 35.75 on 03/09/26 | 69.25 on 03/09/26 | 206.00 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,810 | 61,257,120 | 24,317,228 | 21,137,576 | 19,626,238 |
| Shares Outstanding, K | 70,730 | 222,656 | 717,534 | 322,170 | 117,847 |
| Annual Sales | 3,361,100,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | -816,400,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 776,100,000 | 3,102,500,000 | 9,460,000,000 | 7,091,000,000 | 1,428,030,000 |
| Last Quarter Net Income | -27,800,000 | 678,200,000 | -1,543,000,000 | -140,000,000 | -414,180,000 |
| 60-Month Beta | 2.34 | 0.88 | 0.74 | 0.64 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/16 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.26 on 01/30/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 11/01/16 | 05/07/26 | 04/23/26 | 04/24/26 | 04/29/26 |
| Most Recent Dividend | 0.160 on 06/22/16 | 1.790 on 01/02/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | 06/22/16 | 04/01/26 | 02/27/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.48 | 22.25 | 0.00 | 39.31 | 0.00 |