Georgia Gulf Corp
(AXLL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLL | APD | ALB | DOW | DD |
| Company | Georgia Gulf Corp | Air Products and Chemicals | Albemarle Corp | Dow Inc | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.99 | 256.36 | 184.06 | 26.60 | 44.71 |
| High | 33.00 | 258.35 | 187.10 | 27.56 | 45.07 |
| Low | 32.98 | 254.20 | 177.14 | 25.82 | 43.83 |
| Latest | 33.00 | 256.44 | 180.36 | 27.16 | 44.55 |
| Change | +0.02 | +0.55 | -3.97 | -0.62 | -0.08 |
| % Change | +0.06% | +0.21% | -2.15% | -2.23% | -0.18% |
| Volume | 1,854,200 | 1,487,949 | 1,932,491 | 18,778,461 | 1,522,939 |
| 20-Day Average Volume | 1,115,750 | 1,431,786 | 3,467,284 | 11,792,616 | 4,746,389 |
| Previous Close | 32.98 | 255.89 | 184.33 | 27.78 | 44.63 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 260.54 | 170.47 | 26.71 | 43.24 |
| 20-Day Raw Stochastic | 33.78% | 48.23% | 70.07% | 61.43% | 86.90% |
| 20-Day Relative Strength | 75.94 | 48.98 | 62.77 | 56.42 | 64.47 |
| Weighted Alpha | -7.20 | -20.72 | +171.75 | -22.15 | +52.74 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/23/16 | -3.01% since 01/22/26 | -4.83% since 01/22/26 | -5.21% since 01/22/26 | +1.44% since 01/22/26 |
| Low | 32.95 on 08/29/16 | 253.94 on 01/28/26 | 177.15 on 01/29/26 | 26.00 on 01/29/26 | 43.50 on 01/23/26 |
| High | 33.00 on 08/30/16 | 264.87 on 01/26/26 | 195.68 on 01/27/26 | 28.61 on 01/23/26 | 45.06 on 01/29/26 |
| 1-Month | |||||
| %Chg | +1.07% since 07/29/16 | +3.33% since 12/29/25 | +23.97% since 12/29/25 | +15.01% since 12/29/25 | +8.63% since 12/29/25 |
| Low | 32.60 on 08/01/16 | 242.34 on 01/02/26 | 140.70 on 12/31/25 | 23.24 on 12/30/25 | 40.17 on 12/31/25 |
| High | 33.49 on 08/03/16 | 270.88 on 01/14/26 | 195.68 on 01/27/26 | 29.09 on 01/22/26 | 45.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | +41.69% since 05/27/16 | +3.13% since 10/29/25 | +83.26% since 10/29/25 | +8.02% since 10/29/25 | +29.22% since 10/29/25 |
| Low | 21.57 on 06/02/16 | 229.11 on 12/10/25 | 88.01 on 11/04/25 | 20.93 on 11/20/25 | 33.33 on 11/03/25 |
| High | 33.49 on 08/03/16 | 270.88 on 01/14/26 | 195.68 on 01/27/26 | 29.09 on 01/22/26 | 45.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +65.83% since 02/29/16 | -13.24% since 07/29/25 | +150.32% since 07/29/25 | +6.65% since 07/29/25 | +42.89% since 07/29/25 |
| Low | 19.77 on 03/01/16 | 229.11 on 12/10/25 | 64.95 on 08/01/25 | 20.40 on 08/11/25 | 28.86 on 08/01/25 |
| High | 33.49 on 08/03/16 | 301.11 on 08/22/25 | 195.68 on 01/27/26 | 29.09 on 01/22/26 | 45.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,810 | 56,958,556 | 21,695,270 | 19,745,108 | 18,698,856 |
| Shares Outstanding, K | 70,730 | 222,590 | 117,698 | 710,767 | 418,975 |
| Annual Sales | 3,361,100,000 | 12,037,300,000 | 5,377,530,000 | 42,964,000,000 | 12,386,000,000 |
| Annual Net Income | -816,400,000 | -394,500,000 | -1,179,450,000 | 1,116,000,000 | 703,000,000 |
| Last Quarter Sales | 776,100,000 | 3,166,900,000 | 1,307,830,000 | 9,973,000,000 | 3,072,000,000 |
| Last Quarter Net Income | -27,800,000 | 4,900,000 | -160,690,000 | 62,000,000 | -123,000,000 |
| 60-Month Beta | 2.34 | 0.87 | 1.41 | 0.79 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/16 | 3.39 on 11/06/25 | -0.19 on 11/05/25 | -0.19 on 10/23/25 | 1.09 on 11/06/25 |
| Latest Earnings Date | 11/01/16 | 01/30/26 | 02/11/26 | 01/29/26 | 02/10/26 |
| Most Recent Dividend | 0.160 on 06/22/16 | 1.790 on 01/02/26 | 0.405 on 12/12/25 | 0.350 on 11/28/25 | 0.200 on 11/28/25 |
| Next Ex-Dividends Date | 06/22/16 | 04/01/26 | 12/12/25 | 11/28/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 37.48 | 21.54 | 0.00 | 0.00 | 10.21 |