American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXL | RACE | MGA | BWA | MOD |
| Company | American Axle & Manufacturing | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.39 | 379.30 | 64.42 | 64.75 | 239.28 |
| High | 9.00 | 380.20 | 64.67 | 64.91 | 241.37 |
| Low | 8.32 | 378.05 | 63.81 | 64.22 | 235.00 |
| Latest | 9.00 | 380.00 | 64.58 | 65.07 | 238.21 |
| Change | +0.78 | +5.33 | +0.34 | +0.34 | -5.29 |
| % Change | +9.49% | +1.42% | +0.53% | +0.53% | -2.17% |
| Volume | 10,021,900 | 29,565 | 71,177 | 29,537 | 34,417 |
| 20-Day Average Volume | 6,922,145 | 533,767 | 1,235,942 | 2,704,914 | 1,757,249 |
| Previous Close | 8.22 | 374.67 | 64.24 | 64.73 | 243.50 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.94 | 367.12 | 64.85 | 68.49 | 263.44 |
| 20-Day Raw Stochastic | 100.00% | 64.44% | 31.90% | 13.03% | 25.38% |
| 20-Day Relative Strength | 72.37 | 57.16 | 49.67 | 45.51 | 43.58 |
| Weighted Alpha | +104.90 | -15.25 | +40.21 | +74.70 | +104.68 |
| Today's Opinion | 100% Buy | 40% Buy | 64% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.94% since 01/28/26 | -1.59% since 07/02/26 | +2.01% since 07/02/26 | +1.13% since 07/02/26 | +3.00% since 07/02/26 |
| Low | 7.72 on 02/02/26 | 371.50 on 07/09/26 | 62.04 on 07/08/26 | 62.40 on 07/08/26 | 215.78 on 07/07/26 |
| High | 9.00 on 02/04/26 | 398.41 on 07/07/26 | 66.00 on 07/07/26 | 66.32 on 07/09/26 | 249.44 on 07/09/26 |
| 1-Month | |||||
| %Chg | +38.67% since 01/02/26 | +9.31% since 06/10/26 | -0.11% since 06/10/26 | -9.89% since 06/10/26 | -7.85% since 06/10/26 |
| Low | 6.34 on 01/06/26 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 62.40 on 07/08/26 | 215.78 on 07/07/26 |
| High | 9.00 on 02/04/26 | 398.41 on 07/07/26 | 68.37 on 06/15/26 | 76.50 on 06/15/26 | 302.99 on 06/18/26 |
| 3-Month | |||||
| %Chg | +43.54% since 11/04/25 | +7.66% since 04/10/26 | +10.54% since 04/10/26 | +17.91% since 04/10/26 | -1.47% since 04/10/26 |
| Low | 5.83 on 11/20/25 | 319.72 on 05/18/26 | 55.15 on 04/15/26 | 51.92 on 04/15/26 | 215.78 on 07/07/26 |
| High | 9.00 on 02/04/26 | 398.41 on 07/07/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | +106.90% since 08/04/25 | +0.70% since 01/09/26 | +13.77% since 01/09/26 | +34.76% since 01/09/26 | +90.12% since 01/09/26 |
| Low | 4.26 on 08/05/25 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 | 122.21 on 01/14/26 |
| High | 9.00 on 02/04/26 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,264 | 87,652,176 | 17,346,792 | 13,277,095 | 12,860,696 |
| Shares Outstanding, K | 118,696 | 233,945 | 270,031 | 205,115 | 52,816 |
| Annual Sales | 6,124,900,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | 33,800,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 1,505,300,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | 9,200,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 1.60 | 0.92 | 1.44 | 1.09 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/25 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 02/13/26 | 07/30/26 | 07/31/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.020 on 12/04/08 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 35.99 | 9.95 | 12.74 | 46.94 |