American Axle & Manufacturing
(AXL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXL | RACE | APTV | MGA | BWA |
| Company | American Axle & Manufacturing | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.39 | 381.12 | 85.48 | 56.48 | 55.44 |
| High | 9.00 | 385.44 | 86.79 | 57.88 | 68.82 |
| Low | 8.32 | 377.20 | 82.76 | 56.37 | 54.35 |
| Latest | 9.00 | 382.96 | 83.76 | 57.78 | 66.10 |
| Change | +0.78 | +19.74 | -1.39 | +1.56 | +12.12 |
| % Change | +9.49% | +5.43% | -1.63% | +2.77% | +22.45% |
| Volume | 10,021,900 | 3,086,300 | 2,603,900 | 2,802,400 | 14,000,100 |
| 20-Day Average Volume | 6,922,145 | 954,990 | 2,534,300 | 1,730,540 | 2,789,490 |
| Previous Close | 8.22 | 363.22 | 85.15 | 56.22 | 53.98 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.94 | 342.38 | 79.73 | 53.83 | 49.89 |
| 20-Day Raw Stochastic | 100.00% | 95.68% | 64.32% | 98.52% | 87.92% |
| 20-Day Relative Strength | 72.37 | 60.49 | 55.91 | 64.57 | 85.73 |
| Weighted Alpha | +104.90 | -22.83 | +27.65 | +61.22 | +128.26 |
| Today's Opinion | 100% Buy | 56% Sell | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 64% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.94% since 01/28/26 | +12.86% since 02/04/26 | +3.39% since 02/04/26 | +8.20% since 02/04/26 | +30.92% since 02/04/26 |
| Low | 7.72 on 02/02/26 | 331.05 on 02/06/26 | 79.51 on 02/05/26 | 52.31 on 02/05/26 | 50.02 on 02/05/26 |
| High | 9.00 on 02/04/26 | 385.44 on 02/11/26 | 86.79 on 02/11/26 | 57.88 on 02/11/26 | 68.82 on 02/11/26 |
| 1-Month | |||||
| %Chg | +38.67% since 01/02/26 | +1.80% since 01/09/26 | -5.54% since 01/09/26 | +2.79% since 01/09/26 | +38.66% since 01/09/26 |
| Low | 6.34 on 01/06/26 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 |
| High | 9.00 on 02/04/26 | 385.44 on 02/11/26 | 88.93 on 01/13/26 | 57.88 on 02/11/26 | 68.82 on 02/11/26 |
| 3-Month | |||||
| %Chg | +43.54% since 11/04/25 | -9.35% since 11/11/25 | +2.65% since 11/11/25 | +16.00% since 11/11/25 | +44.42% since 11/11/25 |
| Low | 5.83 on 11/20/25 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 |
| High | 9.00 on 02/04/26 | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 57.88 on 02/11/26 | 68.82 on 02/11/26 |
| 6-Month | |||||
| %Chg | +106.90% since 08/04/25 | -13.23% since 08/11/25 | +25.43% since 08/11/25 | +36.69% since 08/11/25 | +71.73% since 08/11/25 |
| Low | 4.26 on 08/05/25 | 328.00 on 02/03/26 | 67.06 on 08/12/25 | 42.35 on 08/12/25 | 38.66 on 08/12/25 |
| High | 9.00 on 02/04/26 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 57.88 on 02/11/26 | 68.82 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,264 | 92,820,688 | 17,819,772 | 16,113,050 | 14,140,640 |
| Shares Outstanding, K | 118,696 | 242,377 | 212,748 | 278,869 | 213,928 |
| Annual Sales | 6,124,900,000 | 7,224,820,000 | 20,398,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | 33,800,000 | 1,646,820,000 | 165,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 1,505,300,000 | 2,064,460,000 | 5,153,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | 9,200,000 | 445,730,000 | 138,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.60 | 0.99 | 1.51 | 1.50 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/25 | 2.14 on 02/10/26 | 1.86 on 02/02/26 | 1.33 on 10/31/25 | 1.35 on 02/11/26 |
| Latest Earnings Date | 02/13/26 | 05/05/26 | 05/07/26 | 02/13/26 | 02/11/26 |
| Most Recent Dividend | 0.020 on 12/04/08 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 35.93 | 10.86 | 10.73 | 11.81 |