Axil Brands Inc (AXIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXIL | PG | UL | CL | KMB |
| Company | Axil Brands Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.34 | 150.96 | 62.05 | 93.95 | 113.89 |
| High | 6.34 | 151.07 | 62.21 | 93.96 | 113.89 |
| Low | 6.14 | 148.35 | 61.65 | 92.64 | 110.96 |
| Latest | 6.14 | 148.40 | 61.84 | 93.04 | 110.98 |
| Change | -0.46 | -4.35 | -0.90 | -1.99 | -3.76 |
| % Change | -6.97% | -2.85% | -1.43% | -2.09% | -3.28% |
| Volume | 7,700 | 14,272,200 | 2,415,000 | 4,178,400 | 3,999,900 |
| 20-Day Average Volume | 14,610 | 9,724,775 | 3,683,490 | 5,378,830 | 4,844,555 |
| Previous Close | 6.60 | 152.75 | 62.74 | 95.03 | 114.74 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.23 | 149.60 | 59.81 | 91.32 | 106.53 |
| 20-Day Raw Stochastic | 47.69% | 45.39% | 73.58% | 72.78% | 70.16% |
| 20-Day Relative Strength | 46.24 | 50.87 | 58.33 | 55.92 | 61.04 |
| Weighted Alpha | -36.97 | -4.46 | -9.40 | +8.65 | -8.03 |
| Today's Opinion | 56% Sell | 8% Buy | 24% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 24% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Sell | 48% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.36% since 06/30/26 | +1.20% since 06/30/26 | +2.86% since 06/30/26 | +1.48% since 06/30/26 | +1.10% since 06/30/26 |
| Low | 5.84 on 07/07/26 | 145.55 on 07/01/26 | 60.17 on 07/01/26 | 91.52 on 07/01/26 | 109.44 on 07/01/26 |
| High | 6.70 on 07/01/26 | 153.49 on 07/07/26 | 63.76 on 07/07/26 | 96.01 on 07/07/26 | 116.82 on 07/07/26 |
| 1-Month | |||||
| %Chg | -8.49% since 06/08/26 | +2.27% since 06/08/26 | +10.25% since 06/08/26 | +8.10% since 06/08/26 | +13.53% since 06/08/26 |
| Low | 5.52 on 06/22/26 | 144.17 on 06/30/26 | 56.48 on 06/09/26 | 85.10 on 06/09/26 | 97.25 on 06/09/26 |
| High | 6.82 on 06/30/26 | 153.49 on 07/07/26 | 63.76 on 07/07/26 | 96.01 on 07/07/26 | 116.82 on 07/07/26 |
| 3-Month | |||||
| %Chg | -14.01% since 04/08/26 | +2.42% since 04/08/26 | +6.16% since 04/08/26 | +8.76% since 04/08/26 | +14.41% since 04/08/26 |
| Low | 5.52 on 06/22/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 93.32 on 06/04/26 |
| High | 7.51 on 04/29/26 | 153.49 on 07/07/26 | 63.76 on 07/07/26 | 96.01 on 07/07/26 | 116.82 on 07/07/26 |
| 6-Month | |||||
| %Chg | -13.88% since 01/08/26 | +4.85% since 01/08/26 | -2.37% since 01/08/26 | +15.05% since 01/08/26 | +12.25% since 01/08/26 |
| Low | 5.30 on 03/19/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 79.85 on 01/09/26 | 92.42 on 04/07/26 |
| High | 8.03 on 01/12/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 116.82 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,997 | 355,693,504 | 135,941,392 | 76,041,960 | 38,086,796 |
| Shares Outstanding, K | 6,818 | 2,328,599 | 2,166,742 | 800,189 | 331,940 |
| Annual Sales | 26,260,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 16,447,000,000 |
| Annual Net Income | 850,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 2,021,000,000 |
| Last Quarter Sales | 7,290,000 | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 4,163,000,000 |
| Last Quarter Net Income | 200,000 | 3,933,000,000 | 955,000,000 | 646,000,000 | 665,000,000 |
| 60-Month Beta | 0.30 | 0.39 | 0.41 | 0.33 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/08/26 | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 1.97 on 04/28/26 |
| Earnings Date | 08/20/26 | 07/29/26 | 02/12/26 | 07/31/26 | 08/07/26 |
| Most Recent Dividend | N/A | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | 1.280 on 06/05/26 |
| Next Ex-Dividends Date | N/A | 04/24/26 | 05/15/26 | 07/20/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 49.08 | 21.51 | 0.00 | 24.90 | 14.93 |