Axogen Inc
(AXGN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXGN | TMO | ISRG | IDXX | EW |
| Company | Axogen Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.98 | 581.73 | 506.70 | 672.79 | 81.60 |
| High | 35.09 | 585.95 | 511.03 | 682.99 | 82.82 |
| Low | 33.59 | 574.23 | 501.39 | 668.99 | 80.75 |
| Latest | 34.85 | 578.61 | 504.22 | 670.46 | 81.36 |
| Change | +0.85 | -13.55 | -3.33 | -6.25 | -0.13 |
| % Change | +2.50% | -2.29% | -0.66% | -0.92% | -0.16% |
| Volume | 1,370,700 | 3,760,900 | 1,698,700 | 762,000 | 3,703,800 |
| 20-Day Average Volume | 1,051,780 | 2,702,800 | 2,085,840 | 475,235 | 3,680,535 |
| Previous Close | 34.00 | 592.16 | 507.55 | 676.71 | 81.49 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.56 | 615.24 | 546.55 | 698.55 | 83.90 |
| 20-Day Raw Stochastic | 88.29% | 8.92% | 2.77% | 13.28% | 14.94% |
| 20-Day Relative Strength | 62.93 | 43.07 | 33.07 | 41.48 | 41.89 |
| Weighted Alpha | +177.45 | +7.47 | -12.43 | +48.20 | +11.09 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 8% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 01/23/26 | -7.57% since 01/23/26 | -3.77% since 01/23/26 | -3.37% since 01/23/26 | -2.75% since 01/23/26 |
| Low | 32.45 on 01/26/26 | 572.21 on 01/29/26 | 501.39 on 01/30/26 | 668.99 on 01/30/26 | 80.44 on 01/29/26 |
| High | 35.50 on 01/27/26 | 633.65 on 01/26/26 | 535.00 on 01/27/26 | 705.82 on 01/27/26 | 84.69 on 01/27/26 |
| 1-Month | |||||
| %Chg | +6.48% since 12/30/25 | -0.83% since 12/30/25 | -11.95% since 12/30/25 | -1.74% since 12/30/25 | -5.61% since 12/30/25 |
| Low | 29.95 on 01/14/26 | 572.21 on 01/29/26 | 501.39 on 01/30/26 | 661.89 on 01/02/26 | 80.44 on 01/29/26 |
| High | 35.50 on 01/27/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 86.64 on 12/31/25 |
| 3-Month | |||||
| %Chg | +53.66% since 10/30/25 | +4.03% since 10/30/25 | -4.87% since 10/30/25 | +6.67% since 10/30/25 | -2.54% since 10/30/25 |
| Low | 21.68 on 10/31/25 | 551.87 on 10/31/25 | 501.39 on 01/30/26 | 628.90 on 10/31/25 | 80.24 on 11/03/25 |
| High | 35.50 on 01/27/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +164.02% since 07/30/25 | +21.23% since 07/30/25 | +0.74% since 07/30/25 | +17.19% since 07/30/25 | +0.25% since 07/30/25 |
| Low | 12.39 on 08/04/25 | 446.28 on 08/06/25 | 427.84 on 10/14/25 | 527.81 on 08/01/25 | 72.30 on 10/13/25 |
| High | 35.50 on 01/27/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,352 | 217,388,400 | 180,751,264 | 53,536,896 | 47,213,204 |
| Shares Outstanding, K | 46,122 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 187,340,000 | 42,879,000,000 | 10,064,700,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -9,960,000 | 6,335,000,000 | 2,856,000,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 60,080,000 | 11,122,000,000 | 2,866,200,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 710,000 | 1,616,000,000 | 794,800,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.00 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/29/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/24/26 | 04/22/26 | 04/28/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | 1.000 on 01/27/10 | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.89 | 69.53 | 53.66 | 31.71 |