Artis Real Estate Investment Trust Units (AX-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX-UN.TO | HR-UN.TO | MRT-UN.TO | ||
| Company | Artis Real Estate Investment Trust Units | H&R Real Estate Inv Trust | Morguard Un | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 8.00 | 10.51 | 6.29 | ||
| High | 8.11 | 10.66 | 6.29 | ||
| Low | 8.00 | 10.48 | 6.25 | ||
| Latest | 8.07 | 10.55 | 6.27 | ||
| Change | +0.07 | -0.02 | -0.09 | ||
| % Change | +0.88% | -0.14% | -1.42% | ||
| Volume | 81,159 | 150,878 | 4,516 | ||
| 20-Day Average Volume | 262,266 | 510,775 | 14,422 | ||
| Previous Close | 8.00 | 10.56 | 6.36 | ||
| Industry | TSX REIT - Diversified | TSX REIT - Diversified | TSX REIT - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.79 | 10.23 | 6.25 | ||
| 20-Day Raw Stochastic | 73.76% | 82.35% | 84.21% | ||
| 20-Day Relative Strength | 68.39 | 51.71 | 60.97 | ||
| Weighted Alpha | +16.85 | +6.69 | +18.67 | ||
| Today's Opinion | 56% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 12/29/25 | +2.34% since 12/29/25 | unch since 12/24/25 | ||
| Low | 7.99 on 01/05/26 | 10.12 on 12/31/25 | 6.26 on 12/29/25 | ||
| High | 8.22 on 12/30/25 | 10.66 on 01/06/26 | 6.44 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +13.31% since 12/05/25 | +5.00% since 12/05/25 | +5.47% since 12/05/25 | ||
| Low | 7.05 on 12/09/25 | 9.81 on 12/10/25 | 5.91 on 12/08/25 | ||
| High | 8.46 on 12/29/25 | 10.66 on 01/06/26 | 6.45 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +28.62% since 10/06/25 | -8.53% since 10/06/25 | +9.84% since 10/03/25 | ||
| Low | 5.88 on 11/04/25 | 9.39 on 11/14/25 | 5.71 on 11/06/25 | ||
| High | 8.46 on 12/29/25 | 11.81 on 10/22/25 | 6.45 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +4.12% since 07/04/25 | -15.65% since 07/04/25 | +10.03% since 07/04/25 | ||
| Low | 5.88 on 11/04/25 | 9.39 on 11/14/25 | 5.58 on 07/23/25 | ||
| High | 8.46 on 12/29/25 | 12.77 on 07/09/25 | 6.45 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 767,732 | 2,772,693 | 417,839 | ||
| Shares Outstanding, K | 95,966 | 262,566 | 65,698 | ||
| Annual Sales | 300,369,000 | 816,990,000 | 259,174,000 | ||
| Annual Net Income | -47,414,000 | -119,714,000 | -58,823,000 | ||
| Last Quarter Sales | 59,514,000 | 201,728,000 | 57,688,000 | ||
| Last Quarter Net Income | -33,587,000 | -322,868,000 | 4,664,000 | ||
| 60-Month Beta | 0.67 | 0.84 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/25 | -1.23 on 11/13/25 | 0.07 on 10/29/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 12/31/25 | 0.050 on 12/31/25 | 0.020 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||