Avalon Holdings Corp (AWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWX | DCI | CECO | ERII | PESI |
| Company | Avalon Holdings Corp | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.58 | 107.70 | 78.12 | 15.76 | 13.90 |
| High | 2.58 | 108.54 | 79.07 | 16.11 | 14.09 |
| Low | 2.52 | 107.05 | 77.25 | 15.74 | 13.30 |
| Latest | 2.52 | 107.78 | 78.24 | 16.05 | 13.73 |
| Change | -0.06 | -0.15 | -0.17 | +0.30 | -0.36 |
| % Change | -2.33% | -0.14% | -0.22% | +1.90% | -2.56% |
| Volume | 7,300 | 484,500 | 338,800 | 279,600 | 170,500 |
| 20-Day Average Volume | 4,805 | 757,635 | 302,995 | 298,615 | 142,270 |
| Previous Close | 2.58 | 107.93 | 78.41 | 15.75 | 14.09 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 105.65 | 72.33 | 15.13 | 15.06 |
| 20-Day Raw Stochastic | 0.00% | 62.68% | 77.67% | 96.53% | 13.87% |
| 20-Day Relative Strength | 40.99 | 65.77 | 68.85 | 63.68 | 44.57 |
| Weighted Alpha | -23.78 | +66.91 | +211.10 | +25.20 | +63.09 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 02/11/26 | -2.52% since 02/11/26 | +2.70% since 02/11/26 | +3.95% since 02/11/26 | -12.27% since 02/11/26 |
| Low | 2.52 on 02/19/26 | 107.05 on 02/19/26 | 72.04 on 02/12/26 | 15.31 on 02/12/26 | 13.30 on 02/19/26 |
| High | 2.68 on 02/12/26 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.11 on 02/19/26 | 15.73 on 02/12/26 |
| 1-Month | |||||
| %Chg | -8.36% since 01/16/26 | +6.12% since 01/16/26 | +16.71% since 01/16/26 | +12.24% since 01/16/26 | -7.35% since 01/16/26 |
| Low | 2.52 on 02/19/26 | 99.28 on 02/02/26 | 65.51 on 01/20/26 | 13.90 on 01/20/26 | 13.30 on 02/19/26 |
| High | 2.84 on 01/26/26 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.11 on 02/19/26 | 16.40 on 02/09/26 |
| 3-Month | |||||
| %Chg | -8.36% since 11/19/25 | +26.40% since 11/19/25 | +54.18% since 11/19/25 | +14.64% since 11/19/25 | +13.00% since 11/19/25 |
| Low | 2.47 on 12/30/25 | 84.77 on 11/20/25 | 49.10 on 11/21/25 | 13.27 on 11/20/25 | 11.21 on 11/20/25 |
| High | 2.84 on 01/26/26 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.11 on 02/19/26 | 16.40 on 02/09/26 |
| 6-Month | |||||
| %Chg | +2.86% since 08/19/25 | +43.69% since 08/19/25 | +74.92% since 08/19/25 | +11.30% since 08/19/25 | +20.23% since 08/19/25 |
| Low | 2.40 on 09/11/25 | 73.63 on 08/21/25 | 42.78 on 08/29/25 | 13.27 on 11/20/25 | 8.02 on 09/11/25 |
| High | 5.43 on 10/14/25 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,060 | 12,448,321 | 2,794,610 | 834,309 | 260,918 |
| Shares Outstanding, K | 3,899 | 115,337 | 35,641 | 52,972 | 18,518 |
| Annual Sales | 83,800,000 | 3,690,900,000 | 557,930,000 | 144,950,000 | 59,120,000 |
| Annual Net Income | 1,320,000 | 367,000,000 | 12,960,000 | 23,050,000 | -19,980,000 |
| Last Quarter Sales | 25,750,000 | 935,400,000 | 197,600,000 | 32,000,000 | 17,450,000 |
| Last Quarter Net Income | 1,900,000 | 113,900,000 | 1,500,000 | 3,870,000 | -1,840,000 |
| 60-Month Beta | 0.70 | 1.00 | 1.38 | 1.09 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/07/25 | 0.94 on 12/04/25 | 0.26 on 10/28/25 | 0.12 on 11/05/25 | -0.10 on 11/10/25 |
| Latest Earnings Date | 03/19/26 | 02/26/26 | 02/24/26 | 02/25/26 | 03/12/26 |
| Most Recent Dividend | N/A | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/12/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.60 | 28.68 | 90.72 | 46.74 | 0.00 |