Avalon Holdings Corp (AWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWX | DCI | CECO | ERII | PESI |
| Company | Avalon Holdings Corp | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.48 | 87.05 | 96.27 | 8.52 | 11.17 |
| High | 2.54 | 88.40 | 100.00 | 9.06 | 11.24 |
| Low | 2.48 | 86.36 | 94.70 | 8.43 | 10.45 |
| Latest | 2.52 | 86.43 | 95.01 | 8.76 | 10.50 |
| Change | +0.04 | +0.35 | -1.73 | +0.43 | -0.49 |
| % Change | +1.41% | +0.41% | -1.79% | +5.16% | -4.50% |
| Volume | 1,800 | 975,000 | 851,400 | 2,072,700 | 406,300 |
| 20-Day Average Volume | 11,000 | 849,585 | 1,082,700 | 853,515 | 219,485 |
| Previous Close | 2.48 | 86.08 | 96.74 | 8.33 | 10.99 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 83.96 | 84.44 | 8.39 | 9.69 |
| 20-Day Raw Stochastic | 19.88% | 77.60% | 77.83% | 64.81% | 72.31% |
| 20-Day Relative Strength | 48.26 | 52.45 | 61.99 | 46.80 | 49.75 |
| Weighted Alpha | +0.15 | +17.82 | +200.25 | -20.29 | -4.39 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 88% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 96% Sell | 72% Sell | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/08/26 | +2.92% since 06/08/26 | +17.98% since 06/08/26 | +9.91% since 06/08/26 | +8.47% since 06/08/26 |
| Low | 2.47 on 06/09/26 | 83.46 on 06/10/26 | 83.54 on 06/09/26 | 7.83 on 06/11/26 | 9.33 on 06/11/26 |
| High | 2.62 on 06/09/26 | 88.40 on 06/15/26 | 101.24 on 06/10/26 | 9.06 on 06/15/26 | 11.24 on 06/15/26 |
| 1-Month | |||||
| %Chg | +0.20% since 05/15/26 | +5.48% since 05/15/26 | +17.53% since 05/15/26 | +4.16% since 05/15/26 | +7.80% since 05/15/26 |
| Low | 2.46 on 06/05/26 | 79.61 on 06/01/26 | 73.14 on 05/29/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 2.74 on 05/18/26 | 88.40 on 06/15/26 | 101.24 on 06/10/26 | 9.27 on 05/18/26 | 11.24 on 06/15/26 |
| 3-Month | |||||
| %Chg | -1.37% since 03/13/26 | +0.73% since 03/13/26 | +74.33% since 03/13/26 | -12.84% since 03/13/26 | -20.09% since 03/13/26 |
| Low | 2.44 on 04/22/26 | 79.61 on 06/01/26 | 54.53 on 03/16/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 2.74 on 05/18/26 | 90.73 on 04/24/26 | 101.24 on 06/10/26 | 11.72 on 05/06/26 | 13.50 on 03/16/26 |
| 6-Month | |||||
| %Chg | -6.51% since 12/15/25 | -6.57% since 12/15/25 | +55.22% since 12/15/25 | -39.67% since 12/15/25 | -23.80% since 12/15/25 |
| Low | 2.44 on 04/22/26 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 2.84 on 01/26/26 | 112.84 on 02/12/26 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,670 | 10,014,711 | 3,470,354 | 429,370 | 204,122 |
| Shares Outstanding, K | 3,899 | 115,911 | 35,873 | 51,545 | 18,565 |
| Annual Sales | 83,550,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | 320,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | 17,660,000 | 995,100,000 | 205,920,000 | 9,710,000 | 11,130,000 |
| Last Quarter Net Income | -1,240,000 | 118,100,000 | -400,000 | -12,250,000 | -7,490,000 |
| 60-Month Beta | 0.63 | 0.95 | 1.49 | 0.94 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/05/26 | 1.06 on 06/02/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | -0.40 on 05/06/26 |
| Earnings Date | 08/14/26 | 08/26/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.320 on 06/15/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 22.12 | 83.11 | 21.55 | 0.00 |