Aerwins Technologies Inc (AWINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWINW | APP | TT | SLB | COHR |
| Company | Aerwins Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0008 | 415.00 | 463.37 | 51.43 | 232.00 |
| High | 0.0019 | 433.00 | 470.19 | 51.69 | 252.49 |
| Low | 0.0008 | 415.00 | 461.83 | 50.69 | 229.51 |
| Latest | 0.0019 | 430.80 | 464.75 | 50.66 | 250.14 |
| Change | +0.0005 | +18.80 | +1.06 | -0.88 | +17.66 |
| % Change | +35.71% | +4.56% | +0.23% | -1.71% | +7.60% |
| Volume | 95,700 | 3,687,741 | 216,468 | 5,288,739 | 3,242,876 |
| 20-Day Average Volume | 25,075 | 7,839,485 | 1,751,105 | 21,091,693 | 5,770,309 |
| Previous Close | 0.0014 | 412.00 | 463.69 | 51.54 | 232.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0041 | 453.57 | 439.24 | 50.09 | 220.55 |
| 20-Day Raw Stochastic | 20.31% | 33.12% | 85.73% | 67.12% | 96.06% |
| 20-Day Relative Strength | 41.10 | 41.66 | 65.67 | 61.55 | 64.75 |
| Weighted Alpha | -63.72 | -1.52 | +32.35 | +40.64 | +276.23 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.00% since 09/26/24 | +16.88% since 02/12/26 | +1.15% since 02/12/26 | +0.16% since 02/12/26 | +15.39% since 02/12/26 |
| Low | 0.0006 on 10/14/24 | 359.00 on 02/13/26 | 452.55 on 02/19/26 | 48.84 on 02/17/26 | 204.57 on 02/17/26 |
| High | 0.0049 on 10/04/24 | 432.28 on 02/20/26 | 470.62 on 02/17/26 | 52.24 on 02/19/26 | 252.40 on 02/20/26 |
| 1-Month | |||||
| %Chg | -53.66% since 09/12/24 | -24.17% since 01/20/26 | +20.25% since 01/20/26 | +9.19% since 01/20/26 | +28.90% since 01/20/26 |
| Low | 0.0006 on 10/14/24 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 47.00 on 01/21/26 | 175.24 on 02/05/26 |
| High | 0.0050 on 09/26/24 | 569.92 on 01/29/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 252.40 on 02/20/26 |
| 3-Month | |||||
| %Chg | -66.67% since 07/15/24 | -17.66% since 11/20/25 | +16.42% since 11/20/25 | +44.13% since 11/20/25 | +83.88% since 11/20/25 |
| Low | 0.0006 on 10/14/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 0.0075 on 07/24/24 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 252.40 on 02/20/26 |
| 6-Month | |||||
| %Chg | -90.91% since 04/15/24 | +3.99% since 08/20/25 | +9.26% since 08/20/25 | +52.04% since 08/20/25 | +188.11% since 08/20/25 |
| Low | 0.0006 on 10/14/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 85.52 on 08/21/25 |
| High | 0.0799 on 05/28/24 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 252.40 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 139,237,456 | 102,629,440 | 77,069,368 | 43,585,816 |
| Shares Outstanding, K | N/A | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -25,940,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,657,940,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 8,926,531 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 08/19/24 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 42.04 | 35.15 | 17.61 | 64.90 |