Aerwins Technologies Inc (AWINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWINW | APP | TT | SLB | COHR |
| Company | Aerwins Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0008 | 466.95 | 484.49 | 56.74 | 344.95 |
| High | 0.0019 | 483.55 | 486.78 | 56.97 | 348.30 |
| Low | 0.0008 | 462.00 | 480.13 | 55.61 | 323.32 |
| Latest | 0.0019 | 475.00 | 486.50 | 55.63 | 329.89 |
| Change | +0.0005 | +15.00 | +0.02 | -1.29 | +0.39 |
| % Change | +35.71% | +3.26% | unch | -2.27% | +0.12% |
| Volume | 95,700 | 3,804,200 | 1,287,700 | 9,888,600 | 6,538,900 |
| 20-Day Average Volume | 25,075 | 3,928,790 | 1,273,140 | 14,650,470 | 5,718,690 |
| Previous Close | 0.0014 | 460.00 | 486.48 | 56.92 | 329.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0041 | 445.77 | 473.33 | 53.66 | 317.81 |
| 20-Day Raw Stochastic | 20.31% | 86.66% | 77.93% | 80.38% | 70.37% |
| 20-Day Relative Strength | 41.10 | 54.69 | 62.39 | 60.82 | 59.89 |
| Weighted Alpha | -63.72 | +23.03 | +23.93 | +71.02 | +377.81 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.00% since 09/26/24 | +3.20% since 04/27/26 | +0.12% since 04/27/26 | +0.72% since 04/27/26 | +2.60% since 04/27/26 |
| Low | 0.0006 on 10/14/24 | 430.25 on 04/29/26 | 475.82 on 04/28/26 | 55.10 on 04/30/26 | 291.00 on 04/28/26 |
| High | 0.0049 on 10/04/24 | 483.55 on 05/04/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 348.30 on 05/04/26 |
| 1-Month | |||||
| %Chg | -53.66% since 09/12/24 | +22.94% since 04/02/26 | +13.92% since 04/02/26 | +12.52% since 04/02/26 | +27.79% since 04/02/26 |
| Low | 0.0006 on 10/14/24 | 364.64 on 04/10/26 | 425.42 on 04/06/26 | 49.18 on 04/06/26 | 247.00 on 04/07/26 |
| High | 0.0050 on 09/26/24 | 491.99 on 04/21/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | -66.67% since 07/15/24 | +22.63% since 02/04/26 | +10.27% since 02/04/26 | +8.33% since 02/04/26 | +56.35% since 02/04/26 |
| Low | 0.0006 on 10/14/24 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 0.0075 on 07/24/24 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | -90.91% since 04/15/24 | -21.96% since 11/04/25 | +12.36% since 11/04/25 | +54.01% since 11/04/25 | +156.32% since 11/04/25 |
| Low | 0.0006 on 10/14/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 126.00 on 11/05/25 |
| High | 0.0799 on 05/28/24 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 155,147,888 | 107,571,432 | 85,098,704 | 61,775,316 |
| Shares Outstanding, K | N/A | 337,278 | 221,122 | 1,495,058 | 187,482 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -25,940,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 5,144,500,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 8,926,531 | 1,102,260,000 | 591,300,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.29 on 02/04/26 |
| Earnings Date | 08/19/24 | 05/06/26 | 07/29/26 | 07/17/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 46.40 | 37.17 | 20.84 | 92.67 |