Armstrong World Industries Inc (AWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWI | CRH | OTIS | URI | JHX |
| Company | Armstrong World Industries Inc | CRH Plc ADR | Otis Worldwide Corp | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 194.01 | 119.82 | 90.00 | 904.84 | 23.35 |
| High | 195.51 | 121.66 | 90.35 | 917.44 | 23.59 |
| Low | 187.77 | 119.66 | 87.57 | 896.76 | 23.13 |
| Latest | 188.20 | 120.86 | 88.14 | 910.55 | 23.22 |
| Change | -7.92 | -2.11 | -2.02 | -10.69 | -0.44 |
| % Change | -4.04% | -1.72% | -2.24% | -1.16% | -1.86% |
| Volume | 891,900 | 3,652,300 | 5,012,900 | 574,400 | 13,929,600 |
| 20-Day Average Volume | 429,535 | 11,673,280 | 2,541,315 | 545,420 | 5,528,110 |
| Previous Close | 196.12 | 122.97 | 90.16 | 921.24 | 23.66 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Machinery - General Industrial | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.92 | 126.06 | 88.77 | 873.59 | 21.80 |
| 20-Day Raw Stochastic | 18.95% | 10.09% | 37.21% | 72.59% | 78.08% |
| 20-Day Relative Strength | 46.03 | 46.68 | 47.18 | 58.48 | 64.45 |
| Weighted Alpha | +23.53 | +23.16 | -9.13 | +20.80 | -13.44 |
| Today's Opinion | 32% Buy | 64% Buy | 72% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 01/12/26 | -8.01% since 01/12/26 | -1.51% since 01/12/26 | -4.00% since 01/12/26 | -0.09% since 01/12/26 |
| Low | 187.77 on 01/20/26 | 119.66 on 01/20/26 | 87.57 on 01/20/26 | 896.76 on 01/20/26 | 23.03 on 01/13/26 |
| High | 200.43 on 01/13/26 | 130.70 on 01/13/26 | 91.38 on 01/16/26 | 955.00 on 01/13/26 | 24.11 on 01/16/26 |
| 1-Month | |||||
| %Chg | +1.07% since 12/19/25 | -2.86% since 12/19/25 | +1.24% since 12/19/25 | +12.08% since 12/19/25 | +13.21% since 12/19/25 |
| Low | 187.02 on 12/22/25 | 119.66 on 01/20/26 | 86.22 on 12/24/25 | 807.29 on 12/22/25 | 20.30 on 12/22/25 |
| High | 203.30 on 01/05/26 | 131.55 on 01/09/26 | 91.38 on 01/16/26 | 955.00 on 01/13/26 | 24.11 on 01/16/26 |
| 3-Month | |||||
| %Chg | -6.47% since 10/20/25 | +2.92% since 10/20/25 | -3.68% since 10/20/25 | -8.97% since 10/20/25 | +9.12% since 10/20/25 |
| Low | 177.96 on 11/18/25 | 107.22 on 11/18/25 | 85.82 on 12/08/25 | 769.88 on 11/20/25 | 16.46 on 11/14/25 |
| High | 206.08 on 10/27/25 | 131.55 on 01/09/26 | 94.06 on 10/29/25 | 1,015.68 on 10/21/25 | 24.11 on 01/16/26 |
| 6-Month | |||||
| %Chg | +13.87% since 07/18/25 | +28.49% since 07/18/25 | -11.36% since 07/18/25 | +12.68% since 07/18/25 | -11.58% since 07/18/25 |
| Low | 163.99 on 07/21/25 | 93.58 on 08/01/25 | 84.25 on 08/01/25 | 769.88 on 11/20/25 | 16.46 on 11/14/25 |
| High | 206.08 on 10/27/25 | 131.55 on 01/09/26 | 101.14 on 07/22/25 | 1,021.47 on 10/16/25 | 29.83 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,458,261 | 82,423,224 | 35,136,796 | 58,618,500 | 10,170,392 |
| Shares Outstanding, K | 43,128 | 670,271 | 389,716 | 63,630 | 429,856 |
| Annual Sales | 1,445,700,000 | 35,572,000,000 | 14,261,000,000 | 15,345,000,000 | 3,877,500,000 |
| Annual Net Income | 264,900,000 | 3,458,000,000 | 1,645,000,000 | 2,575,000,000 | 424,000,000 |
| Last Quarter Sales | 425,200,000 | 11,069,000,000 | 3,690,000,000 | 4,229,000,000 | 1,292,200,000 |
| Last Quarter Net Income | 86,300,000 | 1,496,000,000 | 374,000,000 | 701,000,000 | -55,800,000 |
| 60-Month Beta | 1.32 | 1.34 | 1.02 | 1.69 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 10/28/25 | 2.21 on 11/05/25 | 1.05 on 10/29/25 | 11.70 on 10/22/25 | 0.26 on 11/17/25 |
| Latest Earnings Date | 02/24/26 | 02/25/26 | 01/28/26 | 01/28/26 | 02/17/26 |
| Most Recent Dividend | 0.339 on 11/06/25 | 0.278 on 11/21/25 | 0.420 on 11/14/25 | 1.790 on 11/12/25 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 11/06/25 | 11/21/25 | 11/14/25 | 11/12/25 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 26.92 | 22.45 | 22.87 | 21.74 | 18.90 |