Aspira Women's Health Inc (AWHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWHL | TMO | ISRG | IDXX | EW |
| Company | Aspira Women's Health Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.2850 | 516.34 | 459.93 | 573.15 | 77.84 |
| High | 0.2850 | 525.92 | 468.80 | 583.39 | 78.59 |
| Low | 0.2850 | 514.00 | 459.50 | 571.07 | 77.56 |
| Latest | 0.2850 | 525.22 | 468.69 | 582.57 | 78.69 |
| Change | -0.0150 | +10.99 | +9.73 | +8.57 | +0.57 |
| % Change | -5.00% | +2.14% | +2.12% | +1.49% | +0.73% |
| Volume | 4,350 | 435,422 | 269,551 | 43,299 | 534,180 |
| 20-Day Average Volume | 20,461 | 1,728,482 | 1,564,019 | 494,667 | 4,257,123 |
| Previous Close | 0.3000 | 514.23 | 458.96 | 574.00 | 78.12 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3231 | 488.66 | 464.30 | 573.76 | 80.92 |
| 20-Day Raw Stochastic | 3.57% | 94.78% | 34.31% | 53.12% | 9.57% |
| 20-Day Relative Strength | 42.65 | 55.67 | 43.95 | 44.55 | 40.66 |
| Weighted Alpha | -5.11 | +16.85 | -10.39 | +19.12 | +3.94 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 48% Sell | 88% Sell | 88% Sell | 48% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/07/26 | +6.28% since 04/07/26 | +2.39% since 04/07/26 | +0.72% since 04/07/26 | -3.56% since 04/07/26 |
| Low | 0.2802 on 04/10/26 | 490.25 on 04/09/26 | 448.17 on 04/13/26 | 558.31 on 04/13/26 | 77.20 on 04/13/26 |
| High | 0.3050 on 04/08/26 | 523.63 on 04/14/26 | 471.98 on 04/08/26 | 605.82 on 04/08/26 | 82.77 on 04/08/26 |
| 1-Month | |||||
| %Chg | -19.26% since 03/13/26 | +12.03% since 03/13/26 | -1.77% since 03/13/26 | +0.89% since 03/13/26 | -4.71% since 03/13/26 |
| Low | 0.2800 on 03/24/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 548.51 on 03/31/26 | 77.20 on 04/13/26 |
| High | 0.4199 on 04/02/26 | 523.63 on 04/14/26 | 494.43 on 03/17/26 | 605.82 on 04/08/26 | 85.14 on 03/17/26 |
| 3-Month | |||||
| %Chg | -47.71% since 01/14/26 | -16.34% since 01/14/26 | -15.18% since 01/14/26 | -18.51% since 01/14/26 | -6.19% since 01/14/26 |
| Low | 0.2300 on 02/24/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 548.51 on 03/31/26 | 74.66 on 02/11/26 |
| High | 0.5249 on 01/15/26 | 643.99 on 01/22/26 | 553.74 on 01/15/26 | 719.95 on 01/16/26 | 87.32 on 03/02/26 |
| 6-Month | |||||
| %Chg | -47.22% since 10/14/25 | -1.07% since 10/14/25 | +6.28% since 10/14/25 | -9.10% since 10/14/25 | +6.27% since 10/14/25 |
| Low | 0.2300 on 02/24/26 | 458.34 on 03/19/26 | 432.78 on 10/15/25 | 548.51 on 03/31/26 | 72.40 on 10/15/25 |
| High | 0.6788 on 12/29/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,050 | 191,098,656 | 162,990,464 | 45,589,952 | 45,039,460 |
| Shares Outstanding, K | 43,500 | 371,621 | 355,130 | 79,425 | 576,542 |
| Annual Sales | 9,220,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -12,780,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 2,230,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | -3,370,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 1.79 | 0.97 | 1.68 | 1.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/01/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 05/18/26 | 04/23/26 | 04/21/26 | 05/05/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.69 | 61.73 | 43.08 | 30.42 |