Aspira Womans Health Inc (AWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWH | TMO | ISRG | IDXX | EW |
| Company | Aspira Womans Health Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0929 | 471.07 | 473.32 | 577.51 | 82.13 |
| High | 0.0944 | 474.50 | 486.13 | 592.59 | 84.25 |
| Low | 0.0770 | 467.24 | 472.95 | 576.54 | 81.89 |
| Latest | 0.0820 | 470.00 | 483.46 | 586.37 | 83.56 |
| Change | -0.0117 | +5.63 | +11.30 | +12.55 | +1.75 |
| % Change | -12.49% | +1.21% | +2.39% | +2.19% | +2.14% |
| Volume | 4,742,400 | 2,974,449 | 1,297,342 | 510,558 | 4,270,713 |
| 20-Day Average Volume | 2,170,655 | 2,132,392 | 1,675,942 | 514,803 | 4,824,476 |
| Previous Close | 0.0937 | 464.37 | 472.16 | 573.82 | 81.81 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0965 | 504.72 | 494.46 | 623.21 | 83.25 |
| 20-Day Raw Stochastic | 11.63% | 10.71% | 47.25% | 19.03% | 65.79% |
| 20-Day Relative Strength | 30.35 | 30.48 | 42.21 | 36.90 | 51.32 |
| Weighted Alpha | -96.82 | -10.97 | -7.05 | +20.19 | +16.13 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.90% since 04/09/25 | -7.84% since 03/09/26 | -2.05% since 03/09/26 | -3.94% since 03/09/26 | -0.83% since 03/09/26 |
| Low | 0.0770 on 04/16/25 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 567.62 on 03/13/26 | 81.35 on 03/13/26 |
| High | 0.1090 on 04/14/25 | 509.94 on 03/10/26 | 496.00 on 03/10/26 | 610.43 on 03/10/26 | 86.38 on 03/10/26 |
| 1-Month | |||||
| %Chg | -41.43% since 03/14/25 | -6.90% since 02/13/26 | -0.49% since 02/13/26 | -6.83% since 02/13/26 | +10.14% since 02/13/26 |
| Low | 0.0770 on 04/16/25 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 567.62 on 03/13/26 | 76.33 on 02/17/26 |
| High | 0.1349 on 03/17/25 | 521.63 on 02/24/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 3-Month | |||||
| %Chg | -84.11% since 01/16/25 | -17.57% since 12/16/25 | -12.82% since 12/16/25 | -15.41% since 12/16/25 | -2.06% since 12/16/25 |
| Low | 0.0770 on 04/16/25 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 567.62 on 03/13/26 | 74.66 on 02/11/26 |
| High | 0.5800 on 01/21/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 6-Month | |||||
| %Chg | -90.98% since 10/16/24 | -2.23% since 09/16/25 | +11.27% since 09/16/25 | -9.18% since 09/16/25 | +11.28% since 09/16/25 |
| Low | 0.0770 on 04/16/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 567.62 on 03/13/26 | 72.30 on 10/13/25 |
| High | 1.3800 on 10/23/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,442 | 172,506,016 | 167,678,176 | 45,689,844 | 47,515,244 |
| Shares Outstanding, K | 29,785 | 371,484 | 355,130 | 79,624 | 580,800 |
| Annual Sales | 9,180,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -13,090,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 2,350,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | -1,390,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 2.01 | 0.96 | 1.66 | 1.66 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/27/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 05/21/25 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/16/16 | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 64.68 | 43.90 | 31.96 |