Aspira Womans Health Inc (AWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWH | TMO | ISRG | EW | IDXX |
| Company | Aspira Womans Health Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0929 | 468.78 | 478.54 | 83.45 | 581.91 |
| High | 0.0944 | 470.49 | 483.26 | 84.03 | 586.95 |
| Low | 0.0770 | 462.04 | 472.34 | 82.95 | 579.20 |
| Latest | 0.0820 | 465.25 | 480.30 | 83.32 | 581.44 |
| Change | -0.0117 | -7.46 | -2.46 | -0.95 | -5.54 |
| % Change | -12.49% | -1.58% | -0.51% | -1.13% | -0.94% |
| Volume | 4,742,400 | 1,336,066 | 843,503 | 1,781,571 | 223,441 |
| 20-Day Average Volume | 2,170,655 | 2,015,497 | 1,615,932 | 4,605,645 | 506,585 |
| Previous Close | 0.0937 | 472.71 | 482.76 | 84.27 | 586.98 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0965 | 500.91 | 492.96 | 83.78 | 618.55 |
| 20-Day Raw Stochastic | 11.63% | 7.09% | 43.08% | 62.86% | 13.57% |
| 20-Day Relative Strength | 30.35 | 30.36 | 41.44 | 51.53 | 35.93 |
| Weighted Alpha | -96.82 | -11.94 | -7.64 | +16.46 | +18.68 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.90% since 04/09/25 | -5.94% since 03/11/26 | -2.37% since 03/11/26 | -1.60% since 03/11/26 | -3.25% since 03/11/26 |
| Low | 0.0770 on 04/16/25 | 462.04 on 03/18/26 | 458.00 on 03/13/26 | 81.35 on 03/13/26 | 567.62 on 03/13/26 |
| High | 0.1090 on 04/14/25 | 491.61 on 03/12/26 | 494.43 on 03/17/26 | 85.51 on 03/12/26 | 599.97 on 03/17/26 |
| 1-Month | |||||
| %Chg | -41.43% since 03/14/25 | -9.21% since 02/18/26 | -3.90% since 02/18/26 | +6.01% since 02/18/26 | -8.49% since 02/18/26 |
| Low | 0.0770 on 04/16/25 | 462.04 on 03/18/26 | 458.00 on 03/13/26 | 77.65 on 02/19/26 | 567.62 on 03/13/26 |
| High | 0.1349 on 03/17/25 | 521.63 on 02/24/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | -84.11% since 01/16/25 | -17.09% since 12/18/25 | -14.36% since 12/18/25 | -1.26% since 12/18/25 | -16.66% since 12/18/25 |
| Low | 0.0770 on 04/16/25 | 462.04 on 03/18/26 | 458.00 on 03/13/26 | 74.66 on 02/11/26 | 567.62 on 03/13/26 |
| High | 0.5800 on 01/21/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -90.98% since 10/16/24 | -3.08% since 09/18/25 | +10.41% since 09/18/25 | +12.31% since 09/18/25 | -11.37% since 09/18/25 |
| Low | 0.0770 on 04/16/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 567.62 on 03/13/26 |
| High | 1.3800 on 10/23/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,442 | 175,604,192 | 171,442,560 | 48,944,016 | 46,676,056 |
| Shares Outstanding, K | 29,785 | 371,484 | 355,130 | 580,800 | 79,519 |
| Annual Sales | 9,180,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -13,090,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 2,350,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -1,390,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 2.01 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/27/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/21/25 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/16/16 | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.55 | 66.23 | 32.64 | 44.86 |