Alumina Ltd ADR (AWCMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWCMY | BHP | RIO | WPM | TECK |
| Company | Alumina Ltd ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.7100 | 78.11 | 87.87 | 109.66 | 56.38 |
| High | 3.8300 | 78.67 | 89.10 | 110.13 | 56.71 |
| Low | 3.5200 | 76.81 | 86.72 | 105.40 | 54.04 |
| Latest | 3.6900 | 78.30 | 88.80 | 107.60 | 56.13 |
| Change | +0.0900 | -1.93 | -2.45 | -4.29 | -2.24 |
| % Change | +2.50% | -2.41% | -2.68% | -3.83% | -3.84% |
| Volume | 6,000 | 3,525,900 | 5,830,800 | 1,959,100 | 4,329,300 |
| 20-Day Average Volume | 15,320 | 2,958,825 | 2,861,670 | 2,470,905 | 2,960,485 |
| Previous Close | 3.6000 | 80.23 | 91.25 | 111.89 | 58.37 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.1600 | 84.65 | 97.61 | 115.60 | 61.23 |
| 20-Day Raw Stochastic | 17.73% | 8.78% | 10.06% | 7.97% | 14.52% |
| 20-Day Relative Strength | 35.63 | 41.62 | 35.19 | 39.06 | 41.43 |
| Weighted Alpha | +8.64 | +45.82 | +34.47 | +2.57 | +39.51 |
| Today's Opinion | 24% Buy | 24% Buy | 8% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 8% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 07/24/24 | -6.01% since 06/30/26 | -6.46% since 06/30/26 | -4.20% since 06/30/26 | -5.60% since 06/30/26 |
| Low | 3.4400 on 07/29/24 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 105.40 on 07/08/26 | 54.03 on 07/08/26 |
| High | 3.8800 on 07/29/24 | 84.57 on 07/02/26 | 95.31 on 07/02/26 | 117.63 on 07/06/26 | 61.72 on 07/06/26 |
| 1-Month | |||||
| %Chg | -16.70% since 06/28/24 | -6.45% since 06/08/26 | -12.02% since 06/08/26 | -6.33% since 06/08/26 | -9.60% since 06/08/26 |
| Low | 3.4400 on 07/29/24 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 105.40 on 07/08/26 | 54.03 on 07/08/26 |
| High | 4.8500 on 07/05/24 | 93.83 on 06/16/26 | 107.40 on 06/15/26 | 132.99 on 06/17/26 | 68.46 on 06/15/26 |
| 3-Month | |||||
| %Chg | -8.30% since 04/30/24 | +1.74% since 04/08/26 | -9.80% since 04/08/26 | -23.22% since 04/08/26 | +0.79% since 04/08/26 |
| Low | 3.4400 on 07/29/24 | 76.32 on 04/09/26 | 86.72 on 07/08/26 | 105.40 on 07/08/26 | 54.03 on 07/08/26 |
| High | 5.0874 on 06/03/24 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +23.83% since 01/30/24 | +24.38% since 01/08/26 | +5.48% since 01/08/26 | -13.07% since 01/08/26 | +13.62% since 01/08/26 |
| Low | 2.6750 on 02/23/24 | 61.38 on 01/09/26 | 80.72 on 01/09/26 | 105.40 on 07/08/26 | 44.55 on 03/19/26 |
| High | 5.0874 on 06/03/24 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,676,800 | 203,623,440 | 114,522,952 | 50,813,056 | 28,179,460 |
| Shares Outstanding, K | 725,420 | 2,537,996 | 1,255,046 | 454,134 | 482,773 |
| Annual Sales | 500,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -150,100,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 1.36 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 01/01/70 | 08/18/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.160 on 09/01/22 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | 09/01/22 | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 30.73 | 20.15 |