Alumina Ltd ADR (AWCMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWCMY | DNN | FSM | ||
| Company | Alumina Ltd ADR | Denison Mines Corp | Fortuna Mines | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 3.7100 | 3.10 | 8.24 | ||
| High | 3.8300 | 3.19 | 8.35 | ||
| Low | 3.5200 | 2.98 | 7.92 | ||
| Latest | 3.6900 | 3.11 | 8.13 | ||
| Change | +0.0900 | -0.04 | -0.29 | ||
| % Change | +2.50% | -1.27% | -3.44% | ||
| Volume | 6,000 | 29,206,500 | 5,118,700 | ||
| 20-Day Average Volume | 15,320 | 25,670,631 | 5,071,400 | ||
| Previous Close | 3.6000 | 3.15 | 8.42 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1600 | 3.15 | 8.70 | ||
| 20-Day Raw Stochastic | 17.73% | 46.27% | 10.09% | ||
| 20-Day Relative Strength | 35.63 | 44.84 | 40.13 | ||
| Weighted Alpha | +8.64 | +47.27 | -1.81 | ||
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 07/24/24 | +1.63% since 06/30/26 | -3.79% since 06/30/26 | ||
| Low | 3.4400 on 07/29/24 | 2.98 on 07/08/26 | 7.92 on 07/08/26 | ||
| High | 3.8800 on 07/29/24 | 3.36 on 07/06/26 | 8.95 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -16.70% since 06/28/24 | +1.30% since 06/08/26 | -7.30% since 06/08/26 | ||
| Low | 3.4400 on 07/29/24 | 2.80 on 06/10/26 | 7.92 on 07/08/26 | ||
| High | 4.8500 on 07/05/24 | 3.47 on 06/16/26 | 10.00 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -8.30% since 04/30/24 | -11.90% since 04/08/26 | -23.01% since 04/08/26 | ||
| Low | 3.4400 on 07/29/24 | 2.80 on 06/10/26 | 7.92 on 07/08/26 | ||
| High | 5.0874 on 06/03/24 | 4.17 on 04/23/26 | 11.25 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +23.83% since 01/30/24 | -6.61% since 01/08/26 | -18.37% since 01/08/26 | ||
| Low | 2.6750 on 02/23/24 | 2.80 on 06/10/26 | 7.92 on 07/08/26 | ||
| High | 5.0874 on 06/03/24 | 4.43 on 01/29/26 | 13.85 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,676,800 | 2,850,839 | 2,521,352 | ||
| Shares Outstanding, K | 725,420 | 905,028 | 299,448 | ||
| Annual Sales | 500,000 | 3,520,000 | 947,060,000 | ||
| Annual Net Income | -150,100,000 | -155,510,000 | 287,470,000 | ||
| Last Quarter Sales | N/A | 810,000 | 342,470,000 | ||
| Last Quarter Net Income | N/A | -83,740,000 | 111,010,000 | ||
| 60-Month Beta | 1.36 | 1.21 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 05/12/26 | 0.35 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.160 on 09/01/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/01/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.09 | ||