White Fox Ventures Inc (AWAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWAW | EM | COE | ||
| Company | White Fox Ventures Inc | Smart Share Global Ltd ADR | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1500 | 1.1403 | 29.32 | ||
| High | 0.1500 | 1.1600 | 29.32 | ||
| Low | 0.1500 | 1.1403 | 28.25 | ||
| Latest | 0.1500 | 1.1600 | 28.25 | ||
| Change | +0.1000 | +0.0200 | -1.08 | ||
| % Change | +200.00% | +1.75% | -3.68% | ||
| Volume | 200 | 29,725 | 1,876 | ||
| 20-Day Average Volume | 5,325 | 572,554 | 8,239 | ||
| Previous Close | 0.0500 | 1.1400 | 29.33 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1473 | 1.1797 | 30.85 | ||
| 20-Day Raw Stochastic | 76.92% | 42.08% | 14.77% | ||
| 20-Day Relative Strength | 51.13 | 34.24 | 35.48 | ||
| Weighted Alpha | +191.83 | +1.78 | -3.52 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/02/26 | +2.21% since 01/08/26 | +0.89% since 01/08/26 | ||
| Low | 0.0500 on 01/09/26 | 1.1300 on 01/14/26 | 27.50 on 01/09/26 | ||
| High | 0.1500 on 01/13/26 | 1.1850 on 01/13/26 | 30.35 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -11.76% since 12/11/25 | -13.81% since 12/15/25 | -22.60% since 12/15/25 | ||
| Low | 0.0500 on 01/09/26 | 1.0068 on 01/05/26 | 26.90 on 01/06/26 | ||
| High | 0.1700 on 12/23/25 | 1.3590 on 12/17/25 | 36.50 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +8.70% since 10/13/25 | -11.15% since 10/15/25 | -37.60% since 10/15/25 | ||
| Low | 0.0500 on 01/09/26 | 1.0068 on 01/05/26 | 26.90 on 01/06/26 | ||
| High | 0.3070 on 10/20/25 | 1.4600 on 12/08/25 | 56.13 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +3,650.00% since 06/27/25 | +2.21% since 07/15/25 | -2.85% since 07/15/25 | ||
| Low | 0.0075 on 07/21/25 | 1.0068 on 01/05/26 | 24.08 on 08/14/25 | ||
| High | 0.3070 on 10/20/25 | 1.4600 on 12/08/25 | 56.13 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,676 | 289,037 | 171,481 | ||
| Shares Outstanding, K | 1,157,843 | 253,541 | 5,847 | ||
| Annual Sales | 80,000 | 259,530,000 | 50,690,000 | ||
| Annual Net Income | -9,400,000 | -1,850,000 | -7,240,000 | ||
| Last Quarter Sales | 0 | 70,880,000 | 26,330,000 | ||
| Last Quarter Net Income | 0 | -3,670,000 | -4,760,000 | ||
| 60-Month Beta | 14.44 | 0.70 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/15/25 | 0.00 on 03/06/25 | -0.74 on 12/08/25 | ||
| Latest Earnings Date | 03/16/26 | 10/02/25 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||