A&W Revenue Royalties Income Fund (AW-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AW-UN.TO | SG | BPF-UN.TO | ||
| Company | A&W Revenue Royalties Income Fund | Sweetgreen Inc Cl A | Boston Pizza Royalties Income Fund | ||
| Price Information | |||||
| Exchange | TSX | NYSE | TSX | ||
| Open | 36.46 | 5.25 | 24.39 | ||
| High | 37.10 | 5.42 | 24.57 | ||
| Low | 36.46 | 5.05 | 24.19 | ||
| Latest | 36.93 | 5.39 | 24.47 | ||
| Change | +0.23 | -0.02 | +0.05 | ||
| % Change | +0.63% | -0.37% | +0.20% | ||
| Volume | 76,741 | 4,797,600 | 35,741 | ||
| 20-Day Average Volume | 37,299 | 3,994,635 | 37,735 | ||
| Previous Close | 36.70 | 5.41 | 24.42 | ||
| Industry | Retail-Eating Places | Retail - Restaurants | TSX Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.53 | 5.37 | 24.23 | ||
| 20-Day Raw Stochastic | 94.04% | 54.55% | 70.00% | ||
| 20-Day Relative Strength | 71.06 | 47.43 | 53.00 | ||
| Weighted Alpha | +26.81 | -69.24 | +43.30 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 10/09/24 | +8.89% since 03/26/26 | +1.96% since 03/26/26 | ||
| Low | 36.06 on 10/15/24 | 4.49 on 03/30/26 | 23.79 on 03/27/26 | ||
| High | 37.10 on 10/17/24 | 5.53 on 04/01/26 | 24.57 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +6.30% since 09/17/24 | unch since 03/02/26 | -3.43% since 03/02/26 | ||
| Low | 34.25 on 09/25/24 | 4.49 on 03/30/26 | 23.21 on 03/23/26 | ||
| High | 37.10 on 10/17/24 | 6.14 on 03/10/26 | 25.67 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +28.05% since 07/17/24 | -22.22% since 01/02/26 | +6.62% since 01/02/26 | ||
| Low | 28.35 on 07/19/24 | 4.49 on 03/30/26 | 22.79 on 01/14/26 | ||
| High | 37.10 on 10/17/24 | 8.26 on 01/15/26 | 25.80 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +25.65% since 04/17/24 | -33.62% since 10/02/25 | +16.47% since 10/02/25 | ||
| Low | 28.20 on 06/24/24 | 4.49 on 03/30/26 | 18.88 on 11/06/25 | ||
| High | 37.10 on 10/17/24 | 8.40 on 10/03/25 | 25.80 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 538,649 | 638,036 | 520,686 | ||
| Shares Outstanding, K | 14,586 | 118,374 | 21,279 | ||
| Annual Sales | 54,962,000 | 679,470,000 | 51,887,000 | ||
| Annual Net Income | 32,283,000 | -134,070,000 | 42,166,000 | ||
| Last Quarter Sales | 12,965,000 | 155,190,000 | 12,995,000 | ||
| Last Quarter Net Income | 7,666,000 | -49,720,000 | 11,070,000 | ||
| 60-Month Beta | 0.79 | 1.90 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/22/24 | -0.42 on 02/26/26 | 0.52 | ||
| Latest Earnings Date | N/A | 05/14/26 | N/A | ||
| Most Recent Dividend | 0.160 on 10/15/24 | N/A | 0.124 on 04/21/26 | ||
| Next Ex-Dividends Date | 10/15/24 | N/A | 04/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.64 | 0.00 | 12.36 | ||