Avax One Technology Ltd (AVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVX | AXP | BX | MCO | BAM |
| Company | Avax One Technology Ltd | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.09 | 368.99 | 151.97 | 491.61 | 53.09 |
| High | 2.14 | 373.06 | 152.91 | 495.00 | 53.62 |
| Low | 1.95 | 368.13 | 150.24 | 487.56 | 52.90 |
| Latest | 2.04 | 371.15 | 151.39 | 489.48 | 52.92 |
| Change | -0.06 | +3.02 | -0.13 | -2.53 | -0.15 |
| % Change | -2.86% | +0.82% | -0.09% | -0.51% | -0.28% |
| Volume | 129,300 | 2,027,300 | 3,572,100 | 466,000 | 3,755,400 |
| 20-Day Average Volume | 347,545 | 2,562,060 | 4,175,045 | 707,695 | 3,204,685 |
| Previous Close | 2.10 | 368.13 | 151.52 | 492.01 | 53.07 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.94 | 359.92 | 143.54 | 483.87 | 51.98 |
| 20-Day Raw Stochastic | 40.94% | 85.90% | 91.27% | 70.80% | 65.23% |
| 20-Day Relative Strength | 43.13 | 61.42 | 52.17 | 52.69 | 48.08 |
| Weighted Alpha | -93.96 | +29.95 | -15.27 | +0.47 | -8.36 |
| Today's Opinion | 88% Sell | 100% Buy | 48% Sell | 8% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 48% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | Hold | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 11/26/25 | +1.97% since 11/26/25 | +4.46% since 11/26/25 | +0.48% since 11/26/25 | +1.63% since 11/26/25 |
| Low | 1.81 on 12/01/25 | 357.35 on 12/02/25 | 143.21 on 12/01/25 | 485.70 on 12/02/25 | 51.75 on 12/01/25 |
| High | 2.27 on 12/03/25 | 373.06 on 12/04/25 | 152.91 on 12/04/25 | 495.00 on 12/04/25 | 53.62 on 12/04/25 |
| 1-Month | |||||
| %Chg | -16.73% since 11/04/25 | +2.96% since 11/04/25 | +5.98% since 11/04/25 | +0.41% since 11/04/25 | -1.80% since 11/04/25 |
| Low | 1.43 on 11/19/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 |
| High | 2.92 on 11/06/25 | 377.23 on 11/12/25 | 152.91 on 12/04/25 | 499.00 on 11/12/25 | 55.18 on 11/12/25 |
| 3-Month | |||||
| %Chg | -19.69% since 09/04/25 | +12.25% since 09/04/25 | -10.89% since 09/04/25 | -2.06% since 09/04/25 | -10.32% since 09/04/25 |
| Low | 1.43 on 11/19/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 8.99 on 09/22/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 519.54 on 09/11/25 | 62.57 on 09/23/25 |
| 6-Month | |||||
| %Chg | -84.26% since 06/04/25 | +25.42% since 06/04/25 | +9.10% since 06/04/25 | +0.82% since 06/04/25 | -6.49% since 06/04/25 |
| Low | 1.43 on 11/19/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 13.12 on 06/05/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,535 | 253,587,072 | 111,890,096 | 87,774,576 | 86,920,648 |
| Shares Outstanding, K | 93,112 | 688,852 | 738,451 | 178,400 | 1,637,849 |
| Annual Sales | 70,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | -16,270,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 530,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | -8,350,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | -0.01 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.58 on 11/14/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 11/18/25 | 01/23/26 | 01/29/26 | 10/22/25 | 11/07/25 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | 02/18/20 | 10/10/25 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.21 | 26.63 | 35.02 | 32.84 |