Aviva Plc (AVVIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVIY | MFC | SLF | RGA | PRI |
| Company | Aviva Plc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.3800 | 37.48 | 62.65 | 195.27 | 266.32 |
| High | 18.5480 | 37.69 | 63.47 | 196.48 | 268.40 |
| Low | 18.0300 | 37.28 | 62.45 | 193.34 | 265.40 |
| Latest | 18.4400 | 37.37 | 62.81 | 194.84 | 265.89 |
| Change | -0.0600 | -0.23 | +0.11 | -1.89 | -1.90 |
| % Change | -0.32% | -0.61% | +0.18% | -0.96% | -0.71% |
| Volume | 35,400 | 1,774,000 | 508,300 | 291,200 | 182,000 |
| 20-Day Average Volume | 57,515 | 1,612,520 | 357,365 | 403,835 | 232,160 |
| Previous Close | 18.5000 | 37.60 | 62.70 | 196.73 | 267.79 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.6276 | 36.80 | 62.51 | 202.65 | 262.06 |
| 20-Day Raw Stochastic | 29.93% | 83.29% | 62.50% | 9.56% | 68.42% |
| 20-Day Relative Strength | 52.63 | 62.10 | 58.12 | 43.64 | 55.63 |
| Weighted Alpha | +42.37 | +28.09 | +7.94 | -8.67 | -6.42 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 8% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 01/09/26 | +0.03% since 01/09/26 | unch since 01/09/26 | -3.29% since 01/09/26 | -0.62% since 01/09/26 |
| Low | 18.0300 on 01/16/26 | 36.71 on 01/13/26 | 61.30 on 01/13/26 | 193.34 on 01/16/26 | 259.36 on 01/13/26 |
| High | 18.6400 on 01/12/26 | 37.71 on 01/15/26 | 63.47 on 01/16/26 | 203.07 on 01/13/26 | 270.43 on 01/15/26 |
| 1-Month | |||||
| %Chg | +1.71% since 12/16/25 | +4.04% since 12/16/25 | +2.51% since 12/16/25 | -3.74% since 12/16/25 | +3.05% since 12/16/25 |
| Low | 18.0300 on 01/16/26 | 35.56 on 12/17/25 | 60.96 on 12/18/25 | 193.34 on 01/16/26 | 256.05 on 01/02/26 |
| High | 19.4000 on 01/06/26 | 37.71 on 01/15/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | 270.43 on 01/15/26 |
| 3-Month | |||||
| %Chg | +2.05% since 10/16/25 | +18.07% since 10/16/25 | +3.03% since 10/16/25 | +3.60% since 10/16/25 | +2.90% since 10/16/25 |
| Low | 16.7300 on 11/20/25 | 31.55 on 10/17/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 246.41 on 11/06/25 |
| High | 19.4000 on 01/06/26 | 37.71 on 01/15/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | 274.01 on 10/21/25 |
| 6-Month | |||||
| %Chg | +6.18% since 07/16/25 | +22.69% since 07/16/25 | +0.58% since 07/16/25 | +0.45% since 07/16/25 | +0.88% since 07/16/25 |
| Low | 16.7300 on 11/20/25 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | 246.41 on 11/06/25 |
| High | 19.4000 on 01/06/26 | 37.71 on 01/15/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,277,750 | 63,062,004 | 34,839,380 | 12,927,912 | 8,546,786 |
| Shares Outstanding, K | 1,528,527 | 1,677,181 | 555,652 | 65,714 | 31,916 |
| Annual Sales | 53,721,640,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 3,089,140,000 |
| Annual Net Income | 872,810,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 470,520,000 |
| Last Quarter Sales | N/A | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 839,850,000 |
| Last Quarter Net Income | N/A | 1,298,640,000 | 851,480,000 | 253,000,000 | 206,790,000 |
| 60-Month Beta | 0.90 | 0.83 | 0.87 | 0.55 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 6.33 on 11/05/25 |
| Latest Earnings Date | 02/26/26 | 02/11/26 | 02/11/26 | 02/05/26 | 02/10/26 |
| Most Recent Dividend | 0.331 on 08/29/25 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 1.040 on 11/21/25 |
| Next Ex-Dividends Date | 08/29/25 | 11/26/25 | 11/26/25 | 11/10/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.61 | 12.13 | 9.11 | 12.23 |