Aviva Plc ADR (AVVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVID | SLF | RGA | ||
| Company | Aviva Plc ADR | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.7200 | 62.66 | 207.00 | ||
| High | 10.3250 | 62.89 | 207.00 | ||
| Low | 9.6700 | 62.03 | 205.31 | ||
| Latest | 9.9200 | 62.47 | 206.52 | ||
| Change | +0.1000 | -0.05 | +0.07 | ||
| % Change | +1.02% | -0.08% | +0.03% | ||
| Volume | 23,100 | 174,000 | 189,900 | ||
| 20-Day Average Volume | 42,655 | 437,715 | 480,000 | ||
| Previous Close | 9.8200 | 62.52 | 206.45 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.3742 | 59.86 | 198.26 | ||
| 20-Day Raw Stochastic | 8.94% | 92.59% | 88.54% | ||
| 20-Day Relative Strength | 32.66 | 63.58 | 64.73 | ||
| Weighted Alpha | -33.61 | +6.74 | +2.57 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/24/22 | +2.06% since 12/17/25 | +1.67% since 12/17/25 | ||
| Low | 9.6700 on 07/01/22 | 60.96 on 12/18/25 | 200.79 on 12/18/25 | ||
| High | 11.0900 on 06/30/22 | 62.89 on 12/24/25 | 209.08 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -28.74% since 06/01/22 | +5.70% since 11/24/25 | +10.31% since 11/24/25 | ||
| Low | 9.5000 on 06/17/22 | 57.22 on 12/02/25 | 186.74 on 12/08/25 | ||
| High | 14.2368 on 06/02/22 | 62.89 on 12/24/25 | 209.08 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -35.56% since 04/01/22 | +5.88% since 09/24/25 | +8.11% since 09/24/25 | ||
| Low | 9.5000 on 06/17/22 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | ||
| High | 15.6447 on 04/18/22 | 62.89 on 12/24/25 | 209.08 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -32.17% since 12/31/21 | -4.04% since 06/24/25 | +4.55% since 06/24/25 | ||
| Low | 9.5000 on 06/17/22 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | ||
| High | 15.9605 on 03/29/22 | 66.81 on 06/30/25 | 209.08 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,899,725 | 34,711,580 | 13,571,254 | ||
| Shares Outstanding, K | 1,401,182 | 555,652 | 65,714 | ||
| Annual Sales | 45,400,300,000 | 24,194,330,000 | 22,107,000,000 | ||
| Annual Net Income | 2,703,450,000 | 2,314,200,000 | 717,000,000 | ||
| Last Quarter Sales | N/A | 5,995,930,000 | 6,204,000,000 | ||
| Last Quarter Net Income | N/A | 851,480,000 | 253,000,000 | ||
| 60-Month Beta | 1.30 | 0.87 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 11/05/25 | 6.37 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 02/11/26 | 02/05/26 | ||
| Most Recent Dividend | 0.457 on 04/07/22 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | ||
| Next Ex-Dividends Date | 04/07/22 | 11/26/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.23 | 9.50 | ||