Aviva Plc ADR (AVVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVID | SLF | RGA | ||
| Company | Aviva Plc ADR | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.7200 | 51.89 | 192.13 | ||
| High | 10.3250 | 52.27 | 192.71 | ||
| Low | 9.6700 | 51.68 | 189.39 | ||
| Last | 9.9200 | 52.06 | 191.18 | ||
| Change | +0.1000 | +0.57 | +0.26 | ||
| % Change | +1.02% | +1.11% | +0.14% | ||
| Volume | 23,100 | 416,000 | 656,200 | ||
| 20-Day Average Volume | 42,655 | 573,975 | 376,655 | ||
| Previous Close | 9.8200 | 51.49 | 190.92 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.3742 | 51.62 | 187.85 | ||
| 20-Day Raw Stochastic | 8.94% | 56.59% | 70.88% | ||
| 20-Day Relative Strength | 32.66% | 48.10% | 57.61% | ||
| Weighted Alpha | -33.61 | +6.32 | +36.25 | ||
| Today's Opinion | 100% Sell | 24% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/24/22 | +1.44% since 04/25/24 | +0.06% since 04/25/24 | ||
| Low | 9.6700 on 07/01/22 | 50.84 on 05/01/24 | 186.87 on 05/01/24 | ||
| High | 11.0900 on 06/30/22 | 52.27 on 05/02/24 | 192.71 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -28.74% since 06/01/22 | -2.42% since 04/02/24 | -0.97% since 04/02/24 | ||
| Low | 9.5000 on 06/17/22 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | ||
| High | 14.2368 on 06/02/22 | 54.01 on 04/04/24 | 196.25 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -35.56% since 04/01/22 | +0.79% since 02/02/24 | +14.45% since 02/02/24 | ||
| Low | 9.5000 on 06/17/22 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | ||
| High | 15.6447 on 04/18/22 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -32.17% since 12/31/21 | +9.67% since 11/02/23 | +28.52% since 11/02/23 | ||
| Low | 9.5000 on 06/17/22 | 46.69 on 11/08/23 | 150.88 on 11/03/23 | ||
| High | 15.9605 on 03/29/22 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,899,725 | 30,322,920 | 12,576,968 | ||
| Shares Outstanding, K | 1,401,182 | 582,461 | 65,786 | ||
| Annual Sales | 45,400,300,000 | 30,205,380,000 | 18,567,000,000 | ||
| Annual Net Income | 2,703,450,000 | 2,476,490,000 | 902,000,000 | ||
| Last Quarter Sales | N/A | 17,519,500,000 | 5,007,000,000 | ||
| Last Quarter Net Income | N/A | 606,910,000 | 158,000,000 | ||
| 60-Month Beta | 1.30 | 1.00 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 02/07/24 | 6.02 on 05/02/24 | ||
| Latest Earnings Date | N/A | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | 0.457 on 04/07/22 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | ||
| Next Ex-Dividends Date | 04/07/22 | 02/27/24 | 02/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.93 | 9.61 | ||