Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Avantor Inc (AVTR)

Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 7.92 191.21 486.85 77.42 317.00
High 8.10 192.12 494.13 78.59 318.97
Low 7.86 188.73 482.68 75.44 309.01
Latest 8.02 190.38 493.01 77.95 312.43
Change +0.04 -1.74 +9.09 +4.67 +9.82
% Change +0.50% -0.91% +1.88% +6.37% +3.25%
Volume 3,794,937 1,409,736 453,934 9,264,026 1,076,353
20-Day Average Volume 8,559,822 3,895,532 1,027,572 7,260,865 1,785,424
Previous Close 7.98 192.12 483.92 73.28 302.61
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.79 189.83 497.59 73.42 293.30
20-Day Raw Stochastic 62.35% 56.21% 34.41% 96.21% 84.92%
20-Day Relative Strength 41.85 41.85 46.85 57.61 53.44
Weighted Alpha -47.77 -4.85 +41.64 +13.16 -24.75
Today's Opinion 88% Sell 72% Sell 24% Buy 16% Buy 64% Sell
Previous Opinion 88% Sell 72% Sell 24% Buy 72% Sell 72% Sell
Last Month's Opinion 100% Sell 40% Sell 100% Buy 16% Buy 40% Sell
Performance  
5-Days  
%Chg +5.86% since 03/30/26 +3.80% since 03/30/26 +5.32% since 03/30/26 +11.78% since 03/30/26 +9.90% since 03/30/26
Low 7.55 on 04/01/26 185.38 on 03/31/26 459.22 on 04/02/26 70.25 on 03/31/26 286.04 on 03/31/26
High 8.10 on 04/07/26 193.80 on 04/02/26 493.14 on 04/07/26 78.59 on 04/07/26 318.97 on 04/07/26
1-Month  
%Chg -1.65% since 03/06/26 -2.37% since 03/06/26 -7.53% since 03/06/26 +0.62% since 03/06/26 +8.06% since 03/06/26
Low 7.26 on 03/27/26 181.01 on 03/27/26 459.22 on 04/02/26 69.51 on 03/30/26 274.84 on 03/09/26
High 8.54 on 03/12/26 199.38 on 03/09/26 556.52 on 03/12/26 78.75 on 03/10/26 318.97 on 04/07/26
3-Month  
%Chg -33.49% since 01/07/26 -18.97% since 01/07/26 +4.69% since 01/07/26 -1.74% since 01/07/26 -14.65% since 01/07/26
Low 7.26 on 03/27/26 181.01 on 03/27/26 459.22 on 04/02/26 69.51 on 03/30/26 274.84 on 03/09/26
High 12.90 on 01/14/26 242.80 on 01/22/26 556.52 on 03/12/26 84.00 on 01/26/26 383.00 on 01/15/26
6-Month  
%Chg -40.35% since 10/07/25 -8.57% since 10/07/25 +12.60% since 10/07/25 +1.66% since 10/07/25 -12.45% since 10/07/25
Low 7.26 on 03/27/26 181.01 on 03/27/26 407.70 on 10/14/25 69.51 on 03/30/26 274.84 on 03/09/26
High 15.93 on 10/21/25 242.80 on 01/22/26 556.52 on 03/12/26 85.15 on 10/29/25 383.00 on 01/15/26
Key Statistics  
Market Capitalization, $K 5,442,807 135,963,120 108,189,512 93,227,616 66,472,820
Shares Outstanding, K 682,056 707,699 223,569 1,272,211 219,665
Annual Sales 6,552,200,000 24,568,000,000 75,600,000,000 402,067,000,000 199,125,000,000
Annual Net Income -530,200,000 3,614,000,000 6,784,000,000 1,768,000,000 5,662,000,000
Last Quarter Sales 1,663,600,000 6,838,000,000 19,513,000,000 105,693,000,000 49,747,000,000
Last Quarter Net Income 52,400,000 1,197,000,000 1,878,000,000 2,943,000,000 547,000,000
60-Month Beta 1.00 0.95 1.36 0.51 0.49
Per-Share Information  
Most Recent Earnings 0.22 on 02/11/26 2.23 on 01/28/26 8.01 on 01/27/26 1.09 on 02/10/26 3.33 on 01/28/26
Latest Earnings Date 04/24/26 04/21/26 04/24/26 05/07/26 04/22/26
Most Recent Dividend N/A 0.400 on 03/27/26 0.780 on 03/17/26 0.665 on 01/22/26 1.720 on 03/10/26
Next Ex-Dividends Date N/A 03/27/26 03/17/26 04/23/26 03/10/26
Ratios  
Price/Earnings ttm 8.68 24.50 16.70 10.89 9.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.