Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | DHR | HCA | CVS | ELV |
| Company | Avantor Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.92 | 191.21 | 486.85 | 77.42 | 317.00 |
| High | 8.10 | 192.12 | 494.13 | 78.59 | 318.97 |
| Low | 7.86 | 188.73 | 482.68 | 75.44 | 309.01 |
| Latest | 8.02 | 190.38 | 493.01 | 77.95 | 312.43 |
| Change | +0.04 | -1.74 | +9.09 | +4.67 | +9.82 |
| % Change | +0.50% | -0.91% | +1.88% | +6.37% | +3.25% |
| Volume | 3,794,937 | 1,409,736 | 453,934 | 9,264,026 | 1,076,353 |
| 20-Day Average Volume | 8,559,822 | 3,895,532 | 1,027,572 | 7,260,865 | 1,785,424 |
| Previous Close | 7.98 | 192.12 | 483.92 | 73.28 | 302.61 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.79 | 189.83 | 497.59 | 73.42 | 293.30 |
| 20-Day Raw Stochastic | 62.35% | 56.21% | 34.41% | 96.21% | 84.92% |
| 20-Day Relative Strength | 41.85 | 41.85 | 46.85 | 57.61 | 53.44 |
| Weighted Alpha | -47.77 | -4.85 | +41.64 | +13.16 | -24.75 |
| Today's Opinion | 88% Sell | 72% Sell | 24% Buy | 16% Buy | 64% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 24% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | 16% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 03/30/26 | +3.80% since 03/30/26 | +5.32% since 03/30/26 | +11.78% since 03/30/26 | +9.90% since 03/30/26 |
| Low | 7.55 on 04/01/26 | 185.38 on 03/31/26 | 459.22 on 04/02/26 | 70.25 on 03/31/26 | 286.04 on 03/31/26 |
| High | 8.10 on 04/07/26 | 193.80 on 04/02/26 | 493.14 on 04/07/26 | 78.59 on 04/07/26 | 318.97 on 04/07/26 |
| 1-Month | |||||
| %Chg | -1.65% since 03/06/26 | -2.37% since 03/06/26 | -7.53% since 03/06/26 | +0.62% since 03/06/26 | +8.06% since 03/06/26 |
| Low | 7.26 on 03/27/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 8.54 on 03/12/26 | 199.38 on 03/09/26 | 556.52 on 03/12/26 | 78.75 on 03/10/26 | 318.97 on 04/07/26 |
| 3-Month | |||||
| %Chg | -33.49% since 01/07/26 | -18.97% since 01/07/26 | +4.69% since 01/07/26 | -1.74% since 01/07/26 | -14.65% since 01/07/26 |
| Low | 7.26 on 03/27/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 12.90 on 01/14/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -40.35% since 10/07/25 | -8.57% since 10/07/25 | +12.60% since 10/07/25 | +1.66% since 10/07/25 | -12.45% since 10/07/25 |
| Low | 7.26 on 03/27/26 | 181.01 on 03/27/26 | 407.70 on 10/14/25 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 15.93 on 10/21/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,442,807 | 135,963,120 | 108,189,512 | 93,227,616 | 66,472,820 |
| Shares Outstanding, K | 682,056 | 707,699 | 223,569 | 1,272,211 | 219,665 |
| Annual Sales | 6,552,200,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -530,200,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,663,600,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | 52,400,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 1.00 | 0.95 | 1.36 | 0.51 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/11/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 04/24/26 | 04/21/26 | 04/24/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 24.50 | 16.70 | 10.89 | 9.97 |