Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | DHR | HCA | CVS | ELV |
| Company | Avantor Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.92 | 191.21 | 486.85 | 77.42 | 317.00 |
| High | 8.02 | 192.12 | 488.52 | 78.49 | 318.97 |
| Low | 7.86 | 188.73 | 482.68 | 75.44 | 309.01 |
| Latest | 7.93 | 190.14 | 487.02 | 78.46 | 314.18 |
| Change | -0.05 | -1.98 | +3.10 | +5.18 | +11.57 |
| % Change | -0.63% | -1.03% | +0.64% | +7.07% | +3.82% |
| Volume | 2,711,446 | 819,354 | 282,816 | 7,404,254 | 713,438 |
| 20-Day Average Volume | 8,489,159 | 3,866,569 | 1,020,486 | 7,182,001 | 1,766,882 |
| Previous Close | 7.98 | 192.12 | 483.92 | 73.28 | 302.61 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.78 | 189.74 | 497.17 | 73.41 | 293.18 |
| 20-Day Raw Stochastic | 50.20% | 45.81% | 25.71% | 93.94% | 78.85% |
| 20-Day Relative Strength | 39.35 | 40.37 | 43.00 | 57.22 | 52.29 |
| Weighted Alpha | -49.15 | -6.11 | +38.32 | +12.75 | -25.54 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | 16% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 24% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | 16% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 03/30/26 | +2.81% since 03/30/26 | +3.51% since 03/30/26 | +11.48% since 03/30/26 | +9.05% since 03/30/26 |
| Low | 7.55 on 04/01/26 | 185.38 on 03/31/26 | 459.22 on 04/02/26 | 70.25 on 03/31/26 | 286.04 on 03/31/26 |
| High | 8.06 on 04/02/26 | 193.80 on 04/02/26 | 487.94 on 04/07/26 | 78.33 on 04/07/26 | 318.97 on 04/07/26 |
| 1-Month | |||||
| %Chg | -3.24% since 03/06/26 | -3.30% since 03/06/26 | -9.12% since 03/06/26 | +0.35% since 03/06/26 | +7.23% since 03/06/26 |
| Low | 7.26 on 03/27/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 8.54 on 03/12/26 | 199.38 on 03/09/26 | 556.52 on 03/12/26 | 78.75 on 03/10/26 | 318.97 on 04/07/26 |
| 3-Month | |||||
| %Chg | -34.56% since 01/07/26 | -19.75% since 01/07/26 | +2.89% since 01/07/26 | -2.01% since 01/07/26 | -15.30% since 01/07/26 |
| Low | 7.26 on 03/27/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 12.90 on 01/14/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -41.31% since 10/07/25 | -9.45% since 10/07/25 | +10.67% since 10/07/25 | +1.39% since 10/07/25 | -13.12% since 10/07/25 |
| Low | 7.26 on 03/27/26 | 181.01 on 03/27/26 | 407.70 on 10/14/25 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 15.93 on 10/21/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,442,807 | 135,963,120 | 108,189,512 | 93,227,616 | 66,472,820 |
| Shares Outstanding, K | 682,056 | 707,699 | 223,569 | 1,272,211 | 219,665 |
| Annual Sales | 6,552,200,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -530,200,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,663,600,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | 52,400,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 1.00 | 0.95 | 1.36 | 0.51 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/11/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 04/24/26 | 04/21/26 | 04/24/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 24.50 | 16.70 | 10.89 | 9.97 |