Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | DHR | CVS | HCA | ELV |
| Company | Avantor Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.91 | 189.69 | 102.28 | 384.75 | 387.00 |
| High | 10.25 | 197.57 | 104.94 | 391.00 | 389.89 |
| Low | 9.84 | 189.69 | 102.28 | 384.65 | 383.42 |
| Latest | 10.02 | 194.70 | 104.33 | 389.27 | 385.65 |
| Change | +0.33 | +5.83 | +2.46 | +1.51 | +1.65 |
| % Change | +3.41% | +3.09% | +2.41% | +0.39% | +0.43% |
| Volume | 4,775,198 | 3,544,688 | 4,404,758 | 551,474 | 813,798 |
| 20-Day Average Volume | 9,542,072 | 4,289,706 | 8,617,825 | 1,765,721 | 1,742,002 |
| Previous Close | 9.69 | 188.87 | 101.87 | 387.76 | 384.00 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 182.14 | 97.42 | 378.22 | 399.13 |
| 20-Day Raw Stochastic | 89.84% | 87.49% | 94.01% | 75.36% | 8.30% |
| 20-Day Relative Strength | 63.36 | 62.31 | 69.58 | 44.40 | 49.79 |
| Weighted Alpha | -17.26 | -3.77 | +60.80 | -7.52 | +10.42 |
| Today's Opinion | 8% Buy | 24% Sell | 100% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 100% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.29% since 06/17/26 | +9.46% since 06/17/26 | +4.89% since 06/17/26 | +0.19% since 06/17/26 | -1.59% since 06/17/26 |
| Low | 9.15 on 06/23/26 | 174.22 on 06/18/26 | 97.84 on 06/18/26 | 369.41 on 06/22/26 | 381.24 on 06/24/26 |
| High | 10.24 on 06/25/26 | 197.57 on 06/25/26 | 104.94 on 06/25/26 | 393.00 on 06/24/26 | 399.28 on 06/23/26 |
| 1-Month | |||||
| %Chg | +23.83% since 05/22/26 | +13.12% since 05/22/26 | +11.53% since 05/22/26 | -1.31% since 05/22/26 | -2.45% since 05/22/26 |
| Low | 7.94 on 05/26/26 | 169.88 on 05/26/26 | 89.42 on 06/02/26 | 356.89 on 06/08/26 | 381.24 on 06/24/26 |
| High | 10.24 on 06/25/26 | 197.57 on 06/25/26 | 104.94 on 06/25/26 | 401.66 on 05/27/26 | 426.98 on 06/10/26 |
| 3-Month | |||||
| %Chg | +30.75% since 03/25/26 | +3.97% since 03/25/26 | +44.10% since 03/25/26 | -19.65% since 03/25/26 | +30.04% since 03/25/26 |
| Low | 7.26 on 03/27/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 282.46 on 03/27/26 |
| High | 10.24 on 06/25/26 | 200.50 on 04/21/26 | 104.94 on 06/25/26 | 512.14 on 04/09/26 | 426.98 on 06/10/26 |
| 6-Month | |||||
| %Chg | -10.86% since 12/24/25 | -15.94% since 12/24/25 | +31.46% since 12/24/25 | -17.96% since 12/24/25 | +12.16% since 12/24/25 |
| Low | 7.26 on 03/27/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 12.90 on 01/14/26 | 242.80 on 01/22/26 | 104.94 on 06/25/26 | 556.52 on 03/12/26 | 426.98 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,615,896 | 133,676,704 | 129,978,688 | 86,020,680 | 83,390,208 |
| Shares Outstanding, K | 682,755 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 6,552,200,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -530,200,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,581,400,000 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 43,300,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.97 | 0.81 | 0.62 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/29/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/07/26 | 07/21/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 22.43 | 14.37 | 13.36 | 12.84 |