Avantax Inc (AVTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTA | AXP | BX | MCO | BAM |
| Company | Avantax Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.99 | 320.77 | 124.97 | 453.97 | 47.92 |
| High | 26.00 | 322.90 | 126.75 | 460.83 | 48.87 |
| Low | 25.99 | 317.46 | 122.98 | 451.14 | 47.57 |
| Latest | 25.99 | 317.83 | 123.69 | 451.26 | 47.74 |
| Change | -0.01 | -1.85 | -1.50 | -4.51 | -0.24 |
| % Change | -0.04% | -0.58% | -1.20% | -0.99% | -0.50% |
| Volume | 826,400 | 1,099,992 | 2,052,959 | 191,202 | 1,055,362 |
| 20-Day Average Volume | 467,510 | 3,049,789 | 6,430,615 | 1,022,537 | 3,174,362 |
| Previous Close | 26.00 | 319.68 | 125.19 | 455.77 | 47.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.90 | 321.43 | 123.30 | 451.14 | 47.20 |
| 20-Day Raw Stochastic | 96.15% | 43.61% | 56.47% | 47.76% | 63.76% |
| 20-Day Relative Strength | 66.74 | 49.74 | 52.03 | 50.07 | 53.25 |
| Weighted Alpha | -1.20 | +5.18 | -17.20 | -7.13 | -16.78 |
| Today's Opinion | 88% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 11/17/23 | -0.14% since 04/27/26 | +2.52% since 04/27/26 | -1.86% since 04/27/26 | +1.55% since 04/27/26 |
| Low | 25.93 on 11/21/23 | 312.23 on 04/30/26 | 118.39 on 04/30/26 | 451.57 on 05/04/26 | 45.80 on 04/29/26 |
| High | 26.00 on 11/27/23 | 325.00 on 05/01/26 | 128.24 on 05/01/26 | 470.64 on 04/28/26 | 48.87 on 05/04/26 |
| 1-Month | |||||
| %Chg | +0.85% since 10/27/23 | +6.07% since 04/02/26 | +9.16% since 04/02/26 | +2.58% since 04/02/26 | +7.29% since 04/02/26 |
| Low | 25.74 on 10/30/23 | 298.41 on 04/06/26 | 110.62 on 04/07/26 | 424.40 on 04/10/26 | 43.04 on 04/07/26 |
| High | 26.00 on 11/27/23 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | +26.10% since 08/25/23 | -9.97% since 02/04/26 | -8.28% since 02/04/26 | -1.96% since 02/04/26 | -4.01% since 02/04/26 |
| Low | 19.63 on 09/08/23 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 26.00 on 11/27/23 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 483.92 on 02/27/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | +20.55% since 05/26/23 | -11.68% since 11/04/25 | -13.62% since 11/04/25 | -7.24% since 11/04/25 | -11.50% since 11/04/25 |
| Low | 19.13 on 08/11/23 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 26.76 on 07/11/23 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 955,392 | 218,125,952 | 93,774,568 | 79,623,016 | 78,600,888 |
| Shares Outstanding, K | 36,760 | 682,326 | 742,181 | 174,700 | 1,638,201 |
| Annual Sales | 666,500,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 420,250,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 192,340,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -1,500,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 560,000,000 |
| 60-Month Beta | 1.09 | 1.08 | 1.63 | 1.37 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/23 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Earnings Date | 02/21/24 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | 9.000 on 01/09/08 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 2,600.00 | 20.15 | 21.50 | 29.89 | 28.92 |